Stock AURORA CANNABIS INC
| Price4.060 USD | Change-0.120 (-2.87%) | High4.190 USD | Low4.055 USD | Last updateJan 30, 2026 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Jan 30, 2026 21:00:00.250
Bid
4.090
Ask
4.120
Change(1D)
-0.120 (-2.87%)
Previous close
4.180
Open
4.140
High
4.190
Low
4.055
Volume (pieces)
1,519,861
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.87%
1 week
-8.35%
1 month
-4.69%
1 year
+6.28%
3 years
-58.23%
5 years
-96.36%
Current year
-3.79%
High 52 weeks
6.910
Low 52 weeks
3.422
Vola 1 week
41.50%
Vola 1 Month
39.47%
Vola 3 Months
58.12%
Vola 6 Months
71.69%
Vola 1 Year
81.18%
Vola 3 Years
87.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.060 USD | 6,230,046.31 | 5611 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.060 USD | 4,086,029.60 | 3838 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.420 EUR | 10,859.00 | 62 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 5.510 CAD | 1,856,150.98 | 1051 | Request for trade |