Stock AURORA CANNABIS INC
| Price5.940 USD | Change-0.270 (-4.35%) | High6.539 USD | Low5.870 USD | Last updateJul 17, 2024 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Jul 17, 2024 20:00:00.025
Bid
5.960
Ask
6.080
Change(1D)
-0.270 (-4.35%)
Previous close
6.210
Open
6.150
High
6.539
Low
5.870
Volume (pieces)
2,653,617
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.35%
1 week
+4.39%
1 month
+3.12%
1 year
+12.16%
3 years
-91.56%
5 years
-99.33%
Current year
+24.74%
High 52 weeks
11.500
Low 52 weeks
2.840
Vola 1 week
48.42%
Vola 1 Month
66.64%
Vola 3 Months
115.77%
Vola 6 Months
121.45%
Vola 1 Year
114.38%
Vola 3 Years
95.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.940 USD | 16,329,346.26 | 17232 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.940 USD | 9,958,022.26 | 5863 | Trade |
| Stuttgart | Jul 18, 2024 | 08:02 | 5.375 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 8.160 CAD | 14,253,908.80 | 6065 | Request for trade |