Stock AURORA CANNABIS INC
| Price3.970 USD | Change+0.010 (+0.25%) | High4.080 USD | Low3.920 USD | Last updateJan 15, 2025 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.970
Last update
Jan 15, 2025 21:00:00.427
Bid
3.940
Ask
4.080
Change(1D)
+0.010 (+0.25%)
Previous close
3.960
Open
4.030
High
4.080
Low
3.920
Volume (pieces)
410,340
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.25%
1 week
-10.18%
1 month
-7.89%
1 year
-13.34%
3 years
-92.79%
5 years
-98.39%
Current year
-6.59%
High 52 weeks
9.350
Low 52 weeks
2.840
Vola 1 week
22.45%
Vola 1 Month
47.54%
Vola 3 Months
63.96%
Vola 6 Months
62.08%
Vola 1 Year
96.45%
Vola 3 Years
95.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.970 USD | 1,630,093.49 | 3443 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.970 USD | 1,218,592.87 | 2443 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 3.825 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 22:00 | 5.670 CAD | 1,082,390.83 | 839 | Request for trade |