Stock AURORA CANNABIS INC
| Price3.200 USD | Change-0.140 (-4.19%) | High3.312 USD | Low3.193 USD | Last updateMar 27, 2026 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Mar 27, 2026 20:00:00.427
Bid
3.200
Ask
3.230
Change(1D)
-0.140 (-4.19%)
Previous close
3.340
Open
3.310
High
3.312
Low
3.193
Volume (pieces)
661,691
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.19%
1 week
-1.84%
1 month
-16.67%
1 year
-30.74%
3 years
-54.76%
5 years
-96.49%
Current year
-24.17%
High 52 weeks
6.665
Low 52 weeks
3.193
Vola 1 week
50.58%
Vola 1 Month
45.92%
Vola 3 Months
51.35%
Vola 6 Months
60.03%
Vola 1 Year
69.96%
Vola 3 Years
87.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.200 USD | 2,143,272.10 | 2538 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.200 USD | 1,411,387.82 | 1513 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.755 EUR | 908.00 | 67 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 4.470 CAD | 1,251,923.13 | 664 | Request for trade |