Stock AURORA CANNABIS INC
| Price4.030 USD | Change+0.160 (+4.13%) | High4.050 USD | Low3.870 USD | Last updateSep 21, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Sep 21, 2026 20:00:00.325
Bid
3.970
Ask
4.030
Change(1D)
+0.160 (+4.13%)
Previous close
3.870
Open
3.880
High
4.050
Low
3.870
Volume (pieces)
809,288
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.13%
1 week
+5.77%
1 month
+2.28%
1 year
-20.83%
3 years
-45.41%
5 years
-93.32%
Current year
-4.50%
High 52 weeks
6.665
Low 52 weeks
2.560
Vola 1 week
29.01%
Vola 1 Month
69.76%
Vola 3 Months
53.44%
Vola 6 Months
53.98%
Vola 1 Year
62.60%
Vola 3 Years
79.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.030 USD | 3,240,677.16 | 4242 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.030 USD | 2,068,690.15 | 2809 | Trade |
| Stuttgart | Sep 22, 2026 | 09:33 | 3.476 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 5.640 CAD | 1,795,522.46 | 891 | Request for trade |