Stock AURORA CANNABIS INC
| Price5.400 USD | Change+0.850 (+18.68%) | High5.505 USD | Low4.910 USD | Last updateDec 12, 2025 21:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Dec 12, 2025 21:00:00.652
Bid
5.440
Ask
5.470
Change(1D)
+0.850 (+18.68%)
Previous close
4.550
Open
5.400
High
5.505
Low
4.910
Volume (pieces)
10,981,978
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+18.68%
1 week
+17.39%
1 month
+19.21%
1 year
+26.46%
3 years
-52.21%
5 years
-94.55%
Current year
+27.06%
High 52 weeks
6.910
Low 52 weeks
3.422
Vola 1 week
134.81%
Vola 1 Month
67.78%
Vola 3 Months
80.79%
Vola 6 Months
82.14%
Vola 1 Year
81.34%
Vola 3 Years
88.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.400 USD | 57,623,789.20 | 36058 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.400 USD | 37,719,627.82 | 21326 | Trade |
| Stuttgart | Dec 12, 2025 | 21:34 | 4.650 EUR | 48,052.00 | 10 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 7.440 CAD | 16,796,747.06 | 5789 | Request for trade |