Stock IRADIMED CORP COM USD0.0001
| Price94.770 USD | Change-2.590 (-2.66%) | High98.290 USD | Low94.360 USD | Last updateMar 30, 2026 18:40:04.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.770
Last update
Mar 30, 2026 18:40:04.580
Bid
94.410
Ask
95.530
Change(1D)
-2.590 (-2.66%)
Previous close
97.360
Open
98.290
High
98.290
Low
94.360
Volume (pieces)
74,129
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.66%
1 week
-2.15%
1 month
-5.96%
1 year
+82.39%
3 years
+152.33%
5 years
+313.24%
Current year
+0.08%
High 52 weeks
107.900
Low 52 weeks
47.478
Vola 1 week
34.65%
Vola 1 Month
28.84%
Vola 3 Months
33.05%
Vola 6 Months
32.82%
Vola 1 Year
36.11%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:40 | 94.770 USD | 7,069,445.01 | 3405 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:40 | 94.770 USD | 4,078,478.48 | 1995 | Trade |
| Stuttgart | Mar 30, 2026 | 20:31 | 82.500 EUR | 0.00 | 55 | Request for trade |