Stock IRADIMED CORP COM USD0.0001
| Price86.350 USD | Change-0.160 (-0.18%) | High87.905 USD | Low85.685 USD | Last updateSep 23, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.350
Last update
Sep 23, 2026 20:00:00.388
Bid
85.800
Ask
87.050
Change(1D)
-0.160 (-0.18%)
Previous close
86.510
Open
86.600
High
87.905
Low
85.685
Volume (pieces)
164,107
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
+4.57%
1 month
-1.71%
1 year
+20.65%
3 years
+98.69%
5 years
+156.31%
Current year
-11.24%
High 52 weeks
107.900
Low 52 weeks
67.842
Vola 1 week
40.48%
Vola 1 Month
21.66%
Vola 3 Months
29.27%
Vola 6 Months
29.92%
Vola 1 Year
31.44%
Vola 3 Years
33.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 86.350 USD | 14,216,550.58 | 6953 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 86.350 USD | 10,743,316.04 | 4823 | Trade |
| Stuttgart | Sep 24, 2026 | 10:46 | 75.000 EUR | 0.00 | 17 | Request for trade |