Stock IRADIMED CORP COM USD0.0001
| Price59.170 USD | Change+0.810 (+1.39%) | High59.180 USD | Low56.360 USD | Last updateJan 17, 2025 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.170
Last update
Jan 17, 2025 21:00:00.266
Bid
55.190
Ask
59.190
Change(1D)
+0.810 (+1.39%)
Previous close
58.360
Open
58.930
High
59.180
Low
56.360
Volume (pieces)
50,168
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+4.56%
1 month
+11.64%
1 year
+31.49%
3 years
+34.36%
5 years
+125.41%
Current year
+7.58%
High 52 weeks
59.310
Low 52 weeks
40.180
Vola 1 week
20.57%
Vola 1 Month
23.39%
Vola 3 Months
33.99%
Vola 6 Months
30.16%
Vola 1 Year
31.23%
Vola 3 Years
46.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 59.170 USD | 2,947,330.16 | 2384 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 59.170 USD | 2,524,094.77 | 1894 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 55.500 EUR | 0.00 | 3 | Request for trade |