Stock IRADIMED CORP COM USD0.0001
| Price97.190 USD | Change+0.850 (+0.88%) | High97.555 USD | Low94.800 USD | Last updateDec 19, 2025 21:00:00.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.190
Last update
Dec 19, 2025 21:00:00.916
Bid
49.160
Ask
154.560
Change(1D)
+0.850 (+0.88%)
Previous close
96.340
Open
96.090
High
97.555
Low
94.800
Volume (pieces)
132,625
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.07%
1 month
+11.79%
1 year
+84.10%
3 years
+238.04%
5 years
+290.67%
Current year
+75.16%
High 52 weeks
98.440
Low 52 weeks
47.478
Vola 1 week
36.43%
Vola 1 Month
21.16%
Vola 3 Months
33.41%
Vola 6 Months
36.08%
Vola 1 Year
35.54%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 97.190 USD | 12,827,270.00 | 3005 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 97.190 USD | 14,152,809.53 | 2229 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 80.500 EUR | 0.00 | 3 | Request for trade |