Stock ATARA BIOTHERAPEUTICS INC.
| Price9.380 USD | Change-0.310 (-3.20%) | High9.920 USD | Low9.300 USD | Last updateSep 21, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.380
Last update
Sep 21, 2026 20:00:00.039
Bid
8.400
Ask
11.000
Change(1D)
-0.310 (-3.20%)
Previous close
9.690
Open
9.690
High
9.920
Low
9.300
Volume (pieces)
29,670
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.20%
1 week
+1.41%
1 month
-3.30%
1 year
-22.16%
3 years
-78.92%
5 years
-97.71%
Current year
-48.15%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
79.37%
Vola 1 Month
65.50%
Vola 3 Months
67.73%
Vola 6 Months
120.25%
Vola 1 Year
144.53%
Vola 3 Years
157.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:49 | 5.280 USD | 14,414.40 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 9.380 USD | 280,389.68 | 996 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.380 USD | 254,484.62 | 735 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 8.100 EUR | 0.00 | 61 | Request for trade |