Stock ATARA BIOTHERAPEUTICS INC.
| Price12.050 USD | Change-0.220 (-1.79%) | High12.780 USD | Low11.150 USD | Last updateJul 17, 2024 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.050
Last update
Jul 17, 2024 20:00:00.127
Bid
9.360
Ask
14.000
Change(1D)
-0.220 (-1.79%)
Previous close
12.270
Open
12.440
High
12.780
Low
11.150
Volume (pieces)
120,211
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
+33.59%
1 month
+13.55%
1 year
-75.28%
3 years
-96.37%
5 years
-96.79%
Current year
-6.01%
High 52 weeks
63.375
Low 52 weeks
4.965
Vola 1 week
77.26%
Vola 1 Month
118.66%
Vola 3 Months
99.67%
Vola 6 Months
116.92%
Vola 1 Year
203.73%
Vola 3 Years
145.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 12.050 USD | 1,440,367.79 | 1754 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 12.050 USD | 1,134,629.31 | 1053 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |