Stock ATARA BIOTHERAPEUTICS INC.
| Price8.377 USD | Change-4.783 (-36.34%) | High8.990 USD | Low6.550 USD | Last updateJan 16, 2025 18:45:33.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.377
Last update
Jan 16, 2025 18:45:33.061
Bid
8.310
Ask
8.400
Change(1D)
-4.783 (-36.34%)
Previous close
13.160
Open
6.700
High
8.990
Low
6.550
Volume (pieces)
1,839,030
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-36.34%
1 week
-20.39%
1 month
+27.40%
1 year
-26.83%
3 years
-96.72%
5 years
-96.85%
Current year
-1.13%
High 52 weeks
39.500
Low 52 weeks
6.500
Vola 1 week
303.30%
Vola 1 Month
132.92%
Vola 3 Months
122.20%
Vola 6 Months
116.47%
Vola 1 Year
116.11%
Vola 3 Years
151.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 19:45 | 8.377 USD | 13,983,208.47 | 15325 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:45 | 8.377 USD | 8,694,621.25 | 8678 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |