Stock ATARA BIOTHERAPEUTICS INC.
| Price4.590 USD | Change-0.120 (-2.55%) | High4.990 USD | Low4.585 USD | Last updateMar 27, 2026 20:00:00.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Mar 27, 2026 20:00:00.688
Bid
4.500
Ask
4.750
Change(1D)
-0.120 (-2.55%)
Previous close
4.710
Open
4.710
High
4.990
Low
4.585
Volume (pieces)
51,349
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
-6.52%
1 month
-15.31%
1 year
-33.28%
3 years
-93.82%
5 years
-98.76%
Current year
-74.63%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
54.77%
Vola 1 Month
128.56%
Vola 3 Months
216.72%
Vola 6 Months
164.79%
Vola 1 Year
128.09%
Vola 3 Years
154.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.590 USD | 238,721.82 | 694 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.590 USD | 200,921.30 | 502 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.900 EUR | 0.00 | 58 | Request for trade |