Stock ATARA BIOTHERAPEUTICS INC.
| Price8.220 USD | Change+1.290 (+18.61%) | High8.400 USD | Low6.920 USD | Last updateJan 24, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.220
Last update
Jan 24, 2025 21:00:00.133
Bid
8.170
Ask
8.300
Change(1D)
+1.290 (+18.61%)
Previous close
6.930
Open
6.920
High
8.400
Low
6.920
Volume (pieces)
722,516
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+18.61%
1 week
+25.11%
1 month
-38.33%
1 year
-43.35%
3 years
-97.76%
5 years
-97.59%
Current year
-38.24%
High 52 weeks
39.500
Low 52 weeks
5.400
Vola 1 week
137.46%
Vola 1 Month
227.36%
Vola 3 Months
174.21%
Vola 6 Months
142.53%
Vola 1 Year
130.89%
Vola 3 Years
154.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Jan 24, 2025 | 22:00 | 8.220 USD | 5,633,373.32 | 5462 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 8.220 USD | 4,036,242.06 | 3995 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |