Stock ATARA BIOTHERAPEUTICS INC.
| Price5.200 USD | Change-0.310 (-5.63%) | High5.590 USD | Low4.910 USD | Last updateJan 30, 2026 21:00:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Jan 30, 2026 21:00:00.707
Bid
4.950
Ask
5.250
Change(1D)
-0.310 (-5.63%)
Previous close
5.510
Open
5.450
High
5.590
Low
4.910
Volume (pieces)
202,311
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.63%
1 week
-0.38%
1 month
-70.92%
1 year
-38.75%
3 years
-95.75%
5 years
-98.87%
Current year
-71.25%
High 52 weeks
19.145
Low 52 weeks
4.200
Vola 1 week
70.83%
Vola 1 Month
289.56%
Vola 3 Months
209.87%
Vola 6 Months
154.78%
Vola 1 Year
123.86%
Vola 3 Years
153.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.200 USD | 1,034,997.91 | 1874 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.200 USD | 674,358.12 | 1173 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.360 EUR | 0.00 | 32 | Request for trade |