Stock ATARA BIOTHERAPEUTICS INC.
| Price17.810 USD | Change-0.010 (-0.06%) | High18.100 USD | Low16.650 USD | Last updateDec 12, 2025 18:27:17.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.810
Last update
Dec 12, 2025 18:27:17.552
Bid
17.660
Ask
17.960
Change(1D)
-0.010 (-0.06%)
Previous close
17.820
Open
17.820
High
18.100
Low
16.650
Volume (pieces)
83,343
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
+25.49%
1 month
+41.88%
1 year
+51.66%
3 years
-83.98%
5 years
-97.04%
Current year
+33.88%
High 52 weeks
18.705
Low 52 weeks
5.005
Vola 1 week
20.33%
Vola 1 Month
102.51%
Vola 3 Months
89.08%
Vola 6 Months
79.29%
Vola 1 Year
107.26%
Vola 3 Years
144.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 19:27 | 17.810 USD | 1,452,086.60 | 1398 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:27 | 17.810 USD | 1,177,063.41 | 1034 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |