Stock SWISSQUOTE GROUP HOLDING LTD
| Price392.000 CHF | Change-5.600 (-1.41%) | High392.000 CHF | Low384.400 CHF | Last updateApr 02, 2026 15:30:30.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
392.000
Last update
Apr 02, 2026 15:30:30.478
Bid
391.800
Ask
392.000
Change(1D)
-5.600 (-1.41%)
Previous close
397.600
Open
390.000
High
392.000
Low
384.400
Volume (pieces)
24,788
Currency
CHF
ISIN
CH0010675863
WKN
1067586
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.41%
1 week
+0.56%
1 month
-7.33%
1 year
+1.82%
3 years
+119.85%
5 years
+200.61%
Current year
-19.51%
High 52 weeks
576.500
Low 52 weeks
130.000
Vola 1 week
24.52%
Vola 1 Month
33.19%
Vola 3 Months
31.90%
Vola 6 Months
31.50%
Vola 1 Year
31.86%
Vola 3 Years
29.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 391.000 CHF | 1,486,238.90 | 500 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 390.600 CHF | 2,261,053.90 | 222 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 16:05 | 499.760 USD | 101,451.28 | 2 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 388.800 CHF | 35,769.60 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 392.000 CHF | 9,645,631.00 | 921 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 425.600 EUR | 0.00 | 62 | Request for trade |