Stock SWISSQUOTE GROUP HOLDING LTD
| Price35.520 CHF | Change-0.440 (-1.22%) | High35.960 CHF | Low35.280 CHF | Last updateOct 22, 2026 15:30:57.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.520
Last update
Oct 22, 2026 15:30:57.414
Bid
35.480
Ask
35.520
Change(1D)
-0.440 (-1.22%)
Previous close
35.960
Open
35.640
High
35.960
Low
35.280
Volume (pieces)
282,670
Currency
CHF
ISIN
CH1548235246
WKN
154823524
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.22%
1 week
+0.97%
1 month
-11.77%
1 year
-26.43%
3 years
+121.31%
5 years
+90.15%
Current year
-27.06%
High 52 weeks
51.350
Low 52 weeks
3.982
Vola 1 week
24.44%
Vola 1 Month
34.90%
Vola 3 Months
44.19%
Vola 6 Months
36.57%
Vola 1 Year
34.44%
Vola 3 Years
31.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 23, 2026 | 10:14 | 35.330 CHF | 377,802.55 | 107 | Request for trade |
| Cboe Europe Equities | Oct 23, 2026 | 10:14 | 35.330 CHF | 308,031.60 | 95 | Request for trade |
| FINRA other OTC Issues | Oct 12, 2026 | 15:31 | 45.160 USD | 361.28 | 1 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 17:30 | 41.200 CHF | 329,600.00 | 2 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 35.520 CHF | 10,039,463.87 | 1316 | Request for trade |
| Stuttgart | Oct 23, 2026 | 10:02 | 38.400 EUR | 0.00 | 14 | Request for trade |