Stock SWISSQUOTE GROUP HOLDING LTD
| Price473.600 CHF | Change+4.400 (+0.94%) | High484.800 CHF | Low471.000 CHF | Last updateDec 12, 2025 16:31:12.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
473.600
Last update
Dec 12, 2025 16:31:12.493
Bid
473.400
Ask
473.600
Change(1D)
+4.400 (+0.94%)
Previous close
469.200
Open
473.800
High
484.800
Low
471.000
Volume (pieces)
31,629
Currency
CHF
ISIN
CH0010675863
WKN
1067586
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.94%
1 week
+2.11%
1 month
-2.67%
1 year
+39.13%
3 years
+251.60%
5 years
+471.98%
Current year
+36.09%
High 52 weeks
576.500
Low 52 weeks
130.000
Vola 1 week
22.76%
Vola 1 Month
36.34%
Vola 3 Months
32.97%
Vola 6 Months
31.48%
Vola 1 Year
33.01%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 471.000 CHF | 2,274,952.80 | 529 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 471.600 CHF | 4,285,581.60 | 415 | Request for trade |
| FINRA other OTC Issues | Oct 17, 2025 | 19:48 | 622.000 USD | 12,440.00 | 1 | Request for trade |
| London Stock Exchange | Oct 13, 2025 | 16:49 | 519.000 CHF | 986,100.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 473.600 CHF | 15,116,704.10 | 1433 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 502.500 EUR | 0.00 | 3 | Request for trade |