Stock SWISSQUOTE GROUP HOLDING LTD
| Price408.400 CHF | Change+7.600 (+1.90%) | High408.400 CHF | Low401.000 CHF | Last updateMay 22, 2026 15:30:43.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
408.400
Last update
May 22, 2026 15:30:43.406
Bid
407.000
Ask
408.400
Change(1D)
+7.600 (+1.90%)
Previous close
400.800
Open
404.400
High
408.400
Low
401.000
Volume (pieces)
34,459
Currency
CHF
ISIN
CH0010675863
WKN
1067586
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.90%
1 week
+6.35%
1 month
-1.92%
1 year
-11.91%
3 years
+116.43%
5 years
+198.10%
Current year
-16.14%
High 52 weeks
576.500
Low 52 weeks
362.000
Vola 1 week
20.46%
Vola 1 Month
27.80%
Vola 3 Months
31.40%
Vola 6 Months
30.63%
Vola 1 Year
30.54%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 406.200 CHF | 2,243,325.00 | 734 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 406.000 CHF | 2,248,526.30 | 402 | Request for trade |
| FINRA other OTC Issues | May 15, 2026 | 16:18 | 490.080 USD | 37,246.08 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 388.800 CHF | 35,769.60 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 408.400 CHF | 13,977,687.70 | 1365 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 446.000 EUR | 0.00 | 47 | Request for trade |