Stock SWISSQUOTE GROUP HOLDING LTD
| Price41.800 CHF | Change+0.020 (+0.05%) | High43.080 CHF | Low41.640 CHF | Last updateJul 07, 2026 15:30:11.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.800
Last update
Jul 07, 2026 15:30:11.710
Bid
41.780
Ask
41.800
Change(1D)
+0.020 (+0.05%)
Previous close
41.780
Open
41.700
High
43.080
Low
41.640
Volume (pieces)
572,032
Currency
CHF
ISIN
CH1548235246
WKN
154823524
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.05%
1 week
+10.29%
1 month
+9.42%
1 year
-10.99%
3 years
+130.81%
5 years
+185.52%
Current year
-14.17%
High 52 weeks
57.650
Low 52 weeks
3.982
Vola 1 week
28.32%
Vola 1 Month
26.58%
Vola 3 Months
27.59%
Vola 6 Months
30.92%
Vola 1 Year
29.65%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 41.790 CHF | 5,041,908.30 | 1657 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 41.740 CHF | 4,012,896.82 | 959 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 17:31 | 38.420 CHF | 148,992.76 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 41.800 CHF | 24,282,423.54 | 2977 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:35 | 45.310 EUR | 15,738.60 | 41 | Request for trade |