Stock SWISSQUOTE GROUP HOLDING LTD
| Price39.800 CHF | Change+1.180 (+3.06%) | High39.800 CHF | Low38.300 CHF | Last updateAug 21, 2026 15:31:52.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.800
Last update
Aug 21, 2026 15:31:52.381
Bid
39.780
Ask
39.800
Change(1D)
+1.180 (+3.06%)
Previous close
38.620
Open
38.800
High
39.800
Low
38.300
Volume (pieces)
806,177
Currency
CHF
ISIN
CH1548235246
WKN
154823524
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.06%
1 week
+6.02%
1 month
-3.40%
1 year
-24.62%
3 years
+118.92%
5 years
+143.87%
Current year
-18.28%
High 52 weeks
56.400
Low 52 weeks
3.982
Vola 1 week
28.37%
Vola 1 Month
56.17%
Vola 3 Months
42.37%
Vola 6 Months
37.32%
Vola 1 Year
33.78%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 39.340 CHF | 4,055,308.15 | 1172 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 39.350 CHF | 5,994,607.14 | 861 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:34 | 39.571 CHF | 2,157,004.31 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 39.800 CHF | 31,855,590.43 | 2579 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 42.510 EUR | 5,066.00 | 63 | Request for trade |