Stock SCHWEITER TECHNOLOGIES AG CHF1 (REGD)
| Price278.000 CHF | Change+5.000 (+1.83%) | High281.000 CHF | Low273.000 CHF | Last updateDec 12, 2025 16:31:12.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.000
Last update
Dec 12, 2025 16:31:12.741
Bid
277.500
Ask
278.000
Change(1D)
+5.000 (+1.83%)
Previous close
273.000
Open
273.000
High
281.000
Low
273.000
Volume (pieces)
2,582
Currency
CHF
ISIN
CH1248667003
WKN
124866700
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.83%
1 week
+3.54%
1 month
+5.10%
1 year
-31.61%
3 years
-63.08%
5 years
-80.59%
Current year
-32.69%
High 52 weeks
488.000
Low 52 weeks
247.000
Vola 1 week
36.80%
Vola 1 Month
36.39%
Vola 3 Months
29.43%
Vola 6 Months
29.27%
Vola 1 Year
31.12%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 278.000 CHF | 55,642.00 | 33 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 278.000 CHF | 36,272.75 | 20 | Request for trade |
| FINRA other OTC Issues | Dec 19, 2023 | 19:16 | 585.000 USD | 28,080.00 | 1 | Request for trade |
| London Stock Exchange | Feb 20, 2025 | 17:46 | 468.000 CHF | 3,276.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 278.000 CHF | 718,219.25 | 210 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 816.000 EUR | 0.00 | 6 | Request for trade |