Stock SCHWEITER TECHNOLOGIES AG CHF1 (REGD)
| Price359.000 CHF | Change0.000 (0.00%) | High362.000 CHF | Low354.000 CHF | Last updateAug 28, 2026 15:30:23.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.000
Last update
Aug 28, 2026 15:30:23.612
Bid
358.500
Ask
359.000
Change(1D)
0.000 (0.00%)
Previous close
359.000
Open
358.000
High
362.000
Low
354.000
Volume (pieces)
1,366
Currency
CHF
ISIN
CH1248667003
WKN
124866700
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+4.06%
1 month
+2.87%
1 year
+11.32%
3 years
-40.56%
5 years
-74.86%
Current year
+41.90%
High 52 weeks
365.500
Low 52 weeks
234.500
Vola 1 week
15.11%
Vola 1 Month
55.23%
Vola 3 Months
42.32%
Vola 6 Months
37.37%
Vola 1 Year
37.33%
Vola 3 Years
32.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 358.000 CHF | 41,158.50 | 32 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 359.500 CHF | 51,899.00 | 36 | Request for trade |
| FINRA other OTC Issues | Apr 21, 2026 | 15:30 | 362.750 USD | 362.75 | 1 | Request for trade |
| London Stock Exchange | Feb 20, 2025 | 17:46 | 468.000 CHF | 3,276.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 359.000 CHF | 489,492.75 | 150 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 816.000 EUR | 0.00 | 6 | Request for trade |