Stock AMS-OSRAM AG
| Price6.356 EUR | Change+0.372 (+6.22%) | High6.360 EUR | Low5.874 EUR | Last updateNov 21, 2024 15:25:36.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.356
Last update
Nov 21, 2024 15:25:36.111
Bid
6.300
Ask
6.488
Change(1D)
+0.372 (+6.22%)
Previous close
5.984
Open
5.874
High
6.360
Low
5.874
Volume (pieces)
780
Currency
EUR
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
+6.22%
1 week
-10.69%
1 month
-45.35%
1 year
-65.96%
3 years
-93.30%
5 years
-96.01%
Current year
-74.15%
High 52 weeks
25.000
Low 52 weeks
5.786
Vola 1 week
46.64%
Vola 1 Month
70.08%
Vola 3 Months
69.87%
Vola 6 Months
66.29%
Vola 1 Year
84.74%
Vola 3 Years
69.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:20 | 5.940 CHF | 608,244.77 | 357 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:20 | 5.952 CHF | 349,857.67 | 117 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2024 | 16:07 | 7.450 USD | 745.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 27, 2024 | 17:30 | 20.600 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Nov 20, 2024 | 17:30 | 5.512 CHF | 3,647,495.29 | 1330 | Trade |
| Stuttgart | Nov 21, 2024 | 16:25 | 6.356 EUR | 4,958.00 | 6 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |