Stock AMS-OSRAM AG
| Price8.000 EUR | Change+0.120 (+1.52%) | High8.000 EUR | Low7.860 EUR | Last updateDec 05, 2025 08:19:27.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Dec 05, 2025 08:19:27.313
Bid
8.010
Ask
8.190
Change(1D)
+0.120 (+1.52%)
Previous close
7.880
Open
7.860
High
8.000
Low
7.860
Volume (pieces)
2,100
Currency
EUR
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
+1.52%
1 week
-9.84%
1 month
-30.02%
1 year
+22.82%
3 years
-81.62%
5 years
-93.44%
Current year
+23.70%
High 52 weeks
14.360
Low 52 weeks
5.400
Vola 1 week
139.66%
Vola 1 Month
79.91%
Vola 3 Months
68.77%
Vola 6 Months
63.62%
Vola 1 Year
69.84%
Vola 3 Years
74.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:40 | 7.600 CHF | 50,427.62 | 31 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:40 | 7.590 CHF | 33,490.70 | 11 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:35 | 8.940 USD | 21,544.61 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 22, 2025 | 17:11 | 6.778 CHF | 462,404.84 | 1 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:30 | 7.475 CHF | 3,763,808.50 | 761 | Trade |
| Stuttgart | Dec 05, 2025 | 09:19 | 8.000 EUR | 16,800.00 | 3 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |