Stock AMS-OSRAM AG
| Price6.050 EUR | Change-1.000 (-14.18%) | High7.000 EUR | Low6.050 EUR | Last updateApr 04, 2025 13:55:20.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Apr 04, 2025 13:55:20.645
Bid
-
Ask
-
Change(1D)
-1.000 (-14.18%)
Previous close
7.050
Open
7.000
High
7.000
Low
6.050
Volume (pieces)
2,200
Currency
EUR
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-14.18%
1 week
-18.50%
1 month
-27.69%
1 year
-31.15%
3 years
-90.66%
5 years
-82.74%
Current year
+10.68%
High 52 weeks
15.045
Low 52 weeks
5.786
Vola 1 week
33.55%
Vola 1 Month
50.94%
Vola 3 Months
75.84%
Vola 6 Months
74.23%
Vola 1 Year
68.45%
Vola 3 Years
72.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:20 | 5.860 CHF | 857,156.43 | 590 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:20 | 5.860 CHF | 506,627.55 | 285 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2025 | 14:30 | 9.230 USD | 12,552.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 22, 2025 | 17:11 | 6.778 CHF | 462,404.84 | 1 | Trade |
| SIX Swiss Exchange | Apr 04, 2025 | 17:30 | 5.882 CHF | 10,244,169.83 | 3060 | Trade |
| Stuttgart | Apr 04, 2025 | 15:55 | 6.050 EUR | 14,190.00 | 13 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |