Stock AMS-OSRAM AG
| Price0.948 EUR | Change-0.051 (-5.11%) | High0.989 EUR | Low0.948 EUR | Last updateApr 18, 2024 13:35:04.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.948
Last update
Apr 18, 2024 13:35:04.315
Bid
-
Ask
-
Change(1D)
-0.051 (-5.11%)
Previous close
0.999
Open
0.989
High
0.989
Low
0.948
Volume (pieces)
12,800
Currency
EUR
ISIN
AT0000A18XM4
WKN
24924656
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-5.11%
1 week
-11.42%
1 month
-16.24%
1 year
-72.26%
3 years
-89.63%
5 years
-91.54%
Current year
-59.06%
High 52 weeks
4.434
Low 52 weeks
0.948
Vola 1 week
54.81%
Vola 1 Month
63.04%
Vola 3 Months
114.39%
Vola 6 Months
102.76%
Vola 1 Year
87.95%
Vola 3 Years
65.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:20 | 0.942 CHF | 1,620,994.32 | 774 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:20 | 0.941 CHF | 1,157,942.53 | 292 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 18, 2024 | 18:37 | 1.050 USD | 3,150.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 18, 2024 | 17:30 | 20.600 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Apr 18, 2024 | 17:30 | 0.940 CHF | 10,042,124.34 | 1372 | Trade |
| Stuttgart | Apr 18, 2024 | 15:35 | 0.948 EUR | 12,562.00 | 11 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |