Stock NORTHERN DYNASTY MINLS LTD.
| Price2.070 USD | Change-0.070 (-3.27%) | High2.180 USD | Low2.055 USD | Last updateMay 22, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
May 22, 2026 20:00:00.122
Bid
2.050
Ask
2.070
Change(1D)
-0.070 (-3.27%)
Previous close
2.140
Open
2.180
High
2.180
Low
2.055
Volume (pieces)
6,366,537
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.27%
1 week
+1.47%
1 month
+1.47%
1 year
+111.66%
3 years
+843.91%
5 years
+265.92%
Current year
+5.08%
High 52 weeks
2.980
Low 52 weeks
0.730
Vola 1 week
98.09%
Vola 1 Month
65.81%
Vola 3 Months
78.96%
Vola 6 Months
109.91%
Vola 1 Year
122.39%
Vola 3 Years
97.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2026 | 17:24 | 3.170 CAD | 3,962.50 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 2.070 USD | 13,324,367.76 | 8190 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 2.075 USD | 6,928,258.97 | 4614 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 1.762 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 2.860 CAD | 2,841,659.52 | 1740 | Request for trade |