Stock NORTHERN DYNASTY MINLS LTD.
| Price0.379 USD | Change-0.035 (-8.53%) | High0.420 USD | Low0.375 USD | Last updateJul 17, 2024 16:02:18.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.379
Last update
Jul 17, 2024 16:02:18.227
Bid
0.377
Ask
0.380
Change(1D)
-0.035 (-8.53%)
Previous close
0.414
Open
0.420
High
0.420
Low
0.375
Volume (pieces)
2,689,428
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.53%
1 week
+30.39%
1 month
+45.77%
1 year
+57.89%
3 years
-2.79%
5 years
-11.90%
Current year
+28.05%
High 52 weeks
0.430
Low 52 weeks
0.230
Vola 1 week
115.26%
Vola 1 Month
67.57%
Vola 3 Months
60.87%
Vola 6 Months
64.62%
Vola 1 Year
80.58%
Vola 3 Years
69.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 14, 2022 | 17:29 | 0.510 CAD | 12,240.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:02 | 0.379 USD | 1,064,612.82 | 2371 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:02 | 0.379 USD | 561,963.74 | 935 | Trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 0.350 EUR | 15,805.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 0.580 CAD | 415,425.98 | 751 | Request for trade |