Stock NORTHERN DYNASTY MINLS LTD.
| Price2.150 USD | Change0.000 (0.00%) | High2.230 USD | Low2.080 USD | Last updateDec 12, 2025 21:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Dec 12, 2025 21:00:00.184
Bid
2.150
Ask
2.170
Change(1D)
0.000 (0.00%)
Previous close
2.150
Open
2.230
High
2.230
Low
2.080
Volume (pieces)
7,428,325
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
+3.86%
1 month
+17.49%
1 year
+314.74%
3 years
+816.45%
5 years
+541.79%
Current year
+269.73%
High 52 weeks
2.980
Low 52 weeks
0.450
Vola 1 week
69.63%
Vola 1 Month
74.69%
Vola 3 Months
111.94%
Vola 6 Months
133.98%
Vola 1 Year
120.53%
Vola 3 Years
89.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 16:13 | 2.520 CAD | 1,829.52 | 1 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 2.150 USD | 15,978,377.44 | 11062 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 2.155 USD | 9,560,068.84 | 6056 | Trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 1.841 EUR | 25,456.00 | 7 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 2.980 CAD | 2,424,840.49 | 2148 | Request for trade |