Stock NORTHERN DYNASTY MINLS LTD.
| Price1.400 USD | Change+0.010 (+0.72%) | High1.430 USD | Low1.370 USD | Last updateJul 31, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Jul 31, 2026 20:00:00.130
Bid
1.400
Ask
1.410
Change(1D)
+0.010 (+0.72%)
Previous close
1.390
Open
1.420
High
1.430
Low
1.370
Volume (pieces)
2,793,684
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.72%
1 week
-11.39%
1 month
-27.08%
1 year
+77.42%
3 years
+382.59%
5 years
+223.77%
Current year
-28.93%
High 52 weeks
2.980
Low 52 weeks
0.750
Vola 1 week
54.37%
Vola 1 Month
74.55%
Vola 3 Months
77.22%
Vola 6 Months
110.00%
Vola 1 Year
101.72%
Vola 3 Years
98.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 30, 2026 | 15:32 | 2.000 CAD | 680.00 | 5 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.400 USD | 3,920,121.61 | 9884 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.405 USD | 2,175,184.19 | 5730 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.210 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.960 CAD | 1,722,646.44 | 1354 | Request for trade |