Stock NORTHERN DYNASTY MINLS LTD.
| Price0.304 USD | Change+0.001 (+0.46%) | High0.305 USD | Low0.295 USD | Last updateApr 30, 2024 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.304
Last update
Apr 30, 2024 20:00:00.086
Bid
0.298
Ask
0.312
Change(1D)
+0.001 (+0.46%)
Previous close
0.302
Open
0.296
High
0.305
Low
0.295
Volume (pieces)
553,733
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.46%
1 week
+1.68%
1 month
-4.56%
1 year
+45.35%
3 years
-48.56%
5 years
-43.69%
Current year
-6.12%
High 52 weeks
0.430
Low 52 weeks
0.206
Vola 1 week
21.75%
Vola 1 Month
67.47%
Vola 3 Months
66.26%
Vola 6 Months
88.34%
Vola 1 Year
77.53%
Vola 3 Years
68.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 14, 2022 | 17:29 | 0.510 CAD | 12,240.00 | 1 | Request for trade |
| NYSE MKT | Apr 30, 2024 | 22:00 | 0.304 USD | 166,766.63 | 1594 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 0.304 USD | 94,792.55 | 572 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.278 EUR | 0.00 | 15 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 21:59 | 0.415 CAD | 11,401.80 | 20 | Request for trade |