Stock MARKETAXESS HOLDINGS INC.
| Price219.160 USD | Change-2.130 (-0.96%) | High222.050 USD | Low216.650 USD | Last updateJul 19, 2024 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.160
Last update
Jul 19, 2024 20:00:00.413
Bid
213.850
Ask
229.890
Change(1D)
-2.130 (-0.96%)
Previous close
221.290
Open
221.820
High
222.050
Low
216.650
Volume (pieces)
486,557
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
+2.96%
1 month
+12.04%
1 year
-16.08%
3 years
-52.63%
5 years
-40.29%
Current year
-25.16%
High 52 weeks
297.970
Low 52 weeks
192.420
Vola 1 week
22.12%
Vola 1 Month
30.14%
Vola 3 Months
31.94%
Vola 6 Months
40.99%
Vola 1 Year
38.03%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 219.160 USD | 106,926,428.33 | 12283 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 219.160 USD | 94,552,472.86 | 9209 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 199.600 EUR | 0.00 | 6 | Request for trade |