Stock MARKETAXESS HOLDINGS INC.
| Price164.190 USD | Change+0.420 (+0.26%) | High164.200 USD | Low163.550 USD | Last updateSep 25, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.190
Last update
Sep 25, 2026 20:00:00.013
Bid
162.780
Ask
165.300
Change(1D)
+0.420 (+0.26%)
Previous close
163.770
Open
163.770
High
164.200
Low
163.550
Volume (pieces)
1,225,767
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+0.47%
1 month
+1.04%
1 year
-7.85%
3 years
-22.29%
5 years
-61.28%
Current year
-9.41%
High 52 weeks
195.965
Low 52 weeks
108.750
Vola 1 week
1.94%
Vola 1 Month
2.33%
Vola 3 Months
54.33%
Vola 6 Months
45.51%
Vola 1 Year
37.25%
Vola 3 Years
34.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 164.190 USD | 200,995,892.61 | 16382 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 164.190 USD | 186,826,561.66 | 9833 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 143.600 EUR | 0.00 | 61 | Request for trade |