Stock MARKETAXESS HOLDINGS INC.
| Price178.780 USD | Change-2.270 (-1.25%) | High181.285 USD | Low177.990 USD | Last updateDec 19, 2025 21:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.780
Last update
Dec 19, 2025 21:00:00.440
Bid
178.310
Ask
179.620
Change(1D)
-2.270 (-1.25%)
Previous close
181.050
Open
179.880
High
181.285
Low
177.990
Volume (pieces)
2,903,007
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
-0.12%
1 month
+6.93%
1 year
-21.76%
3 years
-34.15%
5 years
-69.12%
Current year
-20.91%
High 52 weeks
232.835
Low 52 weeks
156.170
Vola 1 week
17.50%
Vola 1 Month
29.35%
Vola 3 Months
26.00%
Vola 6 Months
28.15%
Vola 1 Year
28.05%
Vola 3 Years
33.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 178.780 USD | 519,987,415.74 | 20754 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 178.780 USD | 773,423,477.19 | 15042 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 152.400 EUR | 0.00 | 3 | Request for trade |