Stock MARKETAXESS HOLDINGS INC.
| Price164.770 USD | Change+0.650 (+0.40%) | High166.135 USD | Low163.630 USD | Last updateMar 30, 2026 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.770
Last update
Mar 30, 2026 20:00:00.278
Bid
160.000
Ask
167.400
Change(1D)
+0.650 (+0.40%)
Previous close
164.120
Open
165.170
High
166.135
Low
163.630
Volume (pieces)
314,668
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-5.68%
1 month
-14.52%
1 year
-25.06%
3 years
-56.93%
5 years
-68.30%
Current year
-9.45%
High 52 weeks
232.835
Low 52 weeks
156.170
Vola 1 week
20.24%
Vola 1 Month
24.84%
Vola 3 Months
26.93%
Vola 6 Months
26.42%
Vola 1 Year
27.51%
Vola 3 Years
32.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 164.770 USD | 51,798,950.52 | 10585 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 164.770 USD | 52,058,502.07 | 7586 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 143.350 EUR | 10,220.00 | 65 | Request for trade |