Stock INNOVIVA INC
| Price20.630 USD | Change+0.010 (+0.05%) | High21.000 USD | Low20.300 USD | Last updateDec 12, 2025 21:00:00.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.630
Last update
Dec 12, 2025 21:00:00.782
Bid
20.200
Ask
20.700
Change(1D)
+0.010 (+0.05%)
Previous close
20.620
Open
20.960
High
21.000
Low
20.300
Volume (pieces)
1,014,378
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
-0.53%
1 month
-7.41%
1 year
+11.21%
3 years
+55.58%
5 years
+100.49%
Current year
+18.90%
High 52 weeks
22.760
Low 52 weeks
16.520
Vola 1 week
10.68%
Vola 1 Month
42.70%
Vola 3 Months
37.30%
Vola 6 Months
32.47%
Vola 1 Year
25.96%
Vola 3 Years
23.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 20.630 USD | 20,950,536.64 | 13761 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 20.630 USD | 22,972,818.74 | 10001 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 17.200 EUR | 0.00 | 3 | Request for trade |