Stock INNOVIVA INC
| Price22.865 USD | Change+0.205 (+0.90%) | High22.940 USD | Low22.520 USD | Last updateMar 30, 2026 17:24:45.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.865
Last update
Mar 30, 2026 17:24:45.104
Bid
22.850
Ask
22.880
Change(1D)
+0.205 (+0.90%)
Previous close
22.660
Open
22.710
High
22.940
Low
22.520
Volume (pieces)
181,946
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+4.42%
1 month
-1.31%
1 year
+26.73%
3 years
+99.12%
5 years
+90.26%
Current year
+13.36%
High 52 weeks
25.145
Low 52 weeks
16.520
Vola 1 week
23.24%
Vola 1 Month
28.69%
Vola 3 Months
25.76%
Vola 6 Months
31.60%
Vola 1 Year
28.02%
Vola 3 Years
23.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:24 | 22.865 USD | 4,153,841.13 | 7207 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:24 | 22.865 USD | 2,987,360.88 | 5526 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 19.800 EUR | 0.00 | 50 | Request for trade |