Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,234.460 USD | Change+48.380 (+4.08%) | High1,241.035 USD | Low1,194.474 USD | Last updateSep 11, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,234.460
Last update
Sep 11, 2026 20:00:00.495
Bid
1,182.000
Ask
1,186.000
Change(1D)
+48.380 (+4.08%)
Previous close
1,186.080
Open
1,200.800
High
1,241.035
Low
1,194.474
Volume (pieces)
555,184
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.08%
1 week
+0.87%
1 month
-11.96%
1 year
+46.89%
3 years
+153.92%
5 years
+149.88%
Current year
+36.20%
High 52 weeks
1,714.090
Low 52 weeks
830.000
Vola 1 week
49.43%
Vola 1 Month
40.40%
Vola 3 Months
60.77%
Vola 6 Months
60.69%
Vola 1 Year
54.13%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:45 | 1,211.870 USD | 4,847.48 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 1,234.460 USD | 682,380,827.70 | 39981 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 1,234.460 USD | 680,278,117.71 | 23901 | Trade |
| Stuttgart | Sep 14, 2026 | 12:49 | 1,027.500 EUR | 0.00 | 27 | Request for trade |