Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,313.320 USD | Change-124.980 (-8.69%) | High1,373.910 USD | Low1,301.440 USD | Last updateJun 26, 2026 20:00:01.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,313.320
Last update
Jun 26, 2026 20:00:01.045
Bid
1,308.000
Ask
1,320.000
Change(1D)
-124.980 (-8.69%)
Previous close
1,438.300
Open
1,357.450
High
1,373.910
Low
1,301.440
Volume (pieces)
3,481,725
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.69%
1 week
-16.01%
1 month
-21.03%
1 year
+78.64%
3 years
+157.06%
5 years
+259.14%
Current year
+44.90%
High 52 weeks
1,714.090
Low 52 weeks
686.870
Vola 1 week
82.86%
Vola 1 Month
80.44%
Vola 3 Months
70.34%
Vola 6 Months
59.50%
Vola 1 Year
51.56%
Vola 3 Years
54.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 04, 2026 | 15:35 | 1,630.000 USD | 8,150.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 1,313.320 USD | 4,592,505,279.25 | 110601 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1,313.320 USD | 6,144,914,292.29 | 66171 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1,143.500 EUR | 41,986.00 | 51 | Request for trade |