Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,196.730 USD | Change+54.710 (+4.79%) | High1,204.000 USD | Low1,154.400 USD | Last updateFeb 11, 2026 21:00:00.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,196.730
Last update
Feb 11, 2026 21:00:00.821
Bid
1,140.000
Ask
1,250.000
Change(1D)
+54.710 (+4.79%)
Previous close
1,142.020
Open
1,165.000
High
1,204.000
Low
1,154.400
Volume (pieces)
769,172
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.79%
1 week
+5.27%
1 month
+24.79%
1 year
+71.20%
3 years
+143.23%
5 years
+211.11%
Current year
+32.04%
High 52 weeks
1,250.000
Low 52 weeks
438.860
Vola 1 week
88.06%
Vola 1 Month
49.58%
Vola 3 Months
42.27%
Vola 6 Months
43.95%
Vola 1 Year
57.60%
Vola 3 Years
53.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:30 | 1,167.500 USD | 22,182.50 | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 1,196.730 USD | 916,334,635.90 | 31713 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 1,196.730 USD | 799,323,733.24 | 20225 | Trade |
| Stuttgart | Feb 12, 2026 | 13:47 | 1,006.500 EUR | 0.00 | 25 | Request for trade |