Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,002.340 USD | Change-50.670 (-4.81%) | High1,057.910 USD | Low996.010 USD | Last updateMar 30, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,002.340
Last update
Mar 30, 2026 20:00:00.098
Bid
981.220
Ask
996.000
Change(1D)
-50.670 (-4.81%)
Previous close
1,053.010
Open
1,057.910
High
1,057.910
Low
996.010
Volume (pieces)
590,194
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.81%
1 week
-6.88%
1 month
-12.29%
1 year
+72.85%
3 years
+101.36%
5 years
+192.58%
Current year
+10.59%
High 52 weeks
1,256.220
Low 52 weeks
438.860
Vola 1 week
54.99%
Vola 1 Month
44.94%
Vola 3 Months
47.88%
Vola 6 Months
47.55%
Vola 1 Year
55.62%
Vola 3 Years
53.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:30 | 1,167.500 USD | 22,182.50 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 1,002.340 USD | 594,226,005.72 | 29438 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1,002.340 USD | 622,199,443.25 | 19180 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 873.600 EUR | 17,734.00 | 65 | Request for trade |