Stock MONOLITHIC POWER SYSTEMS INC.
| Price625.820 USD | Change+29.160 (+4.89%) | High628.690 USD | Low605.820 USD | Last updateJan 17, 2025 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
625.820
Last update
Jan 17, 2025 21:00:00.253
Bid
610.000
Ask
628.000
Change(1D)
+29.160 (+4.89%)
Previous close
596.660
Open
606.530
High
628.690
Low
605.820
Volume (pieces)
1,066,243
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.89%
1 week
+5.85%
1 month
-0.38%
1 year
+7.10%
3 years
+42.82%
5 years
+244.60%
Current year
+5.77%
High 52 weeks
959.640
Low 52 weeks
546.705
Vola 1 week
39.45%
Vola 1 Month
42.12%
Vola 3 Months
65.52%
Vola 6 Months
63.74%
Vola 1 Year
55.17%
Vola 3 Years
55.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 625.820 USD | 663,912,559.13 | 28372 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 625.820 USD | 680,929,389.96 | 21054 | Trade |
| Stuttgart | Jan 17, 2025 | 17:33 | 603.200 EUR | 10,523.00 | 7 | Request for trade |