Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,367.430 USD | Change+31.880 (+2.39%) | High1,377.140 USD | Low1,329.470 USD | Last updateSep 25, 2026 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,367.430
Last update
Sep 25, 2026 20:00:00.241
Bid
1,367.430
Ask
1,370.000
Change(1D)
+31.880 (+2.39%)
Previous close
1,335.550
Open
1,332.630
High
1,377.140
Low
1,329.470
Volume (pieces)
536,878
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+12.29%
1 month
+4.85%
1 year
+53.40%
3 years
+201.76%
5 years
+164.02%
Current year
+50.87%
High 52 weeks
1,714.090
Low 52 weeks
833.180
Vola 1 week
71.35%
Vola 1 Month
50.34%
Vola 3 Months
54.90%
Vola 6 Months
62.58%
Vola 1 Year
55.44%
Vola 3 Years
55.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 14, 2026 | 15:30 | 1,180.760 USD | 5,903.80 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 1,367.430 USD | 732,629,966.21 | 39825 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1,367.430 USD | 763,603,766.95 | 23675 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1,198.500 EUR | 14,421.00 | 63 | Request for trade |