Stock MONOLITHIC POWER SYSTEMS INC.
| Price937.110 USD | Change+7.630 (+0.82%) | High966.330 USD | Low937.110 USD | Last updateDec 19, 2025 21:00:00.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
937.110
Last update
Dec 19, 2025 21:00:00.928
Bid
940.030
Ask
945.000
Change(1D)
+7.630 (+0.82%)
Previous close
929.480
Open
941.890
High
966.330
Low
937.110
Volume (pieces)
5,577,195
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-0.99%
1 month
+5.93%
1 year
+59.06%
3 years
+161.03%
5 years
+169.11%
Current year
+58.38%
High 52 weeks
1,123.380
Low 52 weeks
438.860
Vola 1 week
42.74%
Vola 1 Month
35.66%
Vola 3 Months
48.00%
Vola 6 Months
42.66%
Vola 1 Year
58.80%
Vola 3 Years
54.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2025 | 15:30 | 908.620 USD | 27,258.60 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 937.110 USD | 5,239,065,486.37 | 41833 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 937.110 USD | 7,083,015,184.31 | 29690 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 790.600 EUR | 0.00 | 3 | Request for trade |