Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price5.455 USD | Change+0.055 (+1.02%) | High5.455 USD | Low5.455 USD | Last updateJul 30, 2026 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.455
Last update
Jul 30, 2026 20:10:00.004
Bid
5.400
Ask
7.000
Change(1D)
+0.055 (+1.02%)
Previous close
5.400
Open
5.455
High
5.455
Low
5.455
Volume (pieces)
289
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.02%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
12.680
Low 52 weeks
5.250
Vola 1 week
-
Vola 1 Month
61.12%
Vola 3 Months
61.42%
Vola 6 Months
49.21%
Vola 1 Year
46.55%
Vola 3 Years
67.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 30, 2026 | 22:10 | 5.455 USD | 1,574.66 | 44 | Request for trade |
| Nasdaq Basic | Jul 30, 2026 | 21:15 | 5.455 USD | 589.49 | 8 | Request for trade |