Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price6.690 USD | Change-0.010 (-0.15%) | High6.690 USD | Low6.690 USD | Last updateMay 22, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.690
Last update
May 22, 2026 20:00:00.121
Bid
6.250
Ask
15.440
Change(1D)
-0.010 (-0.15%)
Previous close
6.700
Open
6.690
High
6.690
Low
6.690
Volume (pieces)
215
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.15%
1 week
-1.18%
1 month
-7.08%
1 year
-47.90%
3 years
+75.59%
5 years
-
Current year
-16.13%
High 52 weeks
14.572
Low 52 weeks
6.450
Vola 1 week
-
Vola 1 Month
47.59%
Vola 3 Months
40.87%
Vola 6 Months
36.98%
Vola 1 Year
50.51%
Vola 3 Years
66.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 6.690 USD | 1,422.03 | 51 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 6.690 USD | 252.10 | 21 | Request for trade |