Stock APPULSE CORPORATION
| Price0.215 CAD | Change+0.010 (+4.88%) | High0.215 CAD | Low0.215 CAD | Last updateJul 20, 2026 16:20:11.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Jul 20, 2026 16:20:11.968
Bid
0.205
Ask
0.260
Change(1D)
+0.010 (+4.88%)
Previous close
0.205
Open
0.215
High
0.215
Low
0.215
Volume (pieces)
500
Currency
CAD
ISIN
CA03833A1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.88%
1 week
-
1 month
-
1 year
-17.31%
3 years
-15.69%
5 years
-41.10%
Current year
-
High 52 weeks
0.300
Low 52 weeks
0.205
Vola 1 week
446.42%
Vola 1 Month
436.87%
Vola 3 Months
309.61%
Vola 6 Months
245.85%
Vola 1 Year
185.61%
Vola 3 Years
122.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 23, 2026 | 20:00 | 0.220 USD | 88,825.00 | 7 | Request for trade |
| TSX Venture Exchange | Jul 20, 2026 | 18:20 | 0.215 CAD | 107.50 | 1 | Request for trade |