Stock APPULSE CORPORATION
| Price0.205 CAD | Change-0.010 (-4.65%) | High0.205 CAD | Low0.205 CAD | Last updateJun 12, 2026 19:45:08.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.205
Last update
Jun 12, 2026 19:45:08.083
Bid
0.205
Ask
0.265
Change(1D)
-0.010 (-4.65%)
Previous close
0.215
Open
0.205
High
0.205
Low
0.205
Volume (pieces)
1,500
Currency
CAD
ISIN
CA03833A1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.65%
1 week
-
1 month
-
1 year
-16.33%
3 years
-18.00%
5 years
-48.10%
Current year
-
High 52 weeks
0.300
Low 52 weeks
0.205
Vola 1 week
-
Vola 1 Month
21.24%
Vola 3 Months
242.61%
Vola 6 Months
147.83%
Vola 1 Year
130.69%
Vola 3 Years
113.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 23, 2026 | 20:00 | 0.220 USD | 88,825.00 | 7 | Request for trade |
| TSX Venture Exchange | Jun 12, 2026 | 21:45 | 0.205 CAD | 307.50 | 1 | Request for trade |