Stock BRAINSTORM CELL THERAPEUTICS INC
| Price0.870 USD | Change-0.030 (-3.33%) | High0.900 USD | Low0.850 USD | Last updateSep 21, 2026 19:53:03.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Sep 21, 2026 19:53:03.391
Bid
-
Ask
-
Change(1D)
-0.030 (-3.33%)
Previous close
0.900
Open
0.870
High
0.900
Low
0.850
Volume (pieces)
17,662
Currency
USD
ISIN
US10501E3009
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.33%
1 week
-18.14%
1 month
-11.22%
1 year
+24.37%
3 years
-93.83%
5 years
-98.31%
Current year
+57.32%
High 52 weeks
1.690
Low 52 weeks
0.459
Vola 1 week
59.06%
Vola 1 Month
155.99%
Vola 3 Months
132.52%
Vola 6 Months
107.92%
Vola 1 Year
95.05%
Vola 3 Years
119.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 21, 2026 | 21:53 | 0.870 USD | 15,559.46 | 17 | Request for trade |
| Stuttgart | Sep 30, 2024 | 21:31 | 2.979 EUR | 0.00 | 4 | Request for trade |