Stock BRAINSTORM CELL THERAPEUTICS INC
| Price2.050 USD | Change+0.010 (+0.49%) | High2.170 USD | Low2.019 USD | Last updateJan 15, 2025 21:30:00.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Jan 15, 2025 21:30:00.662
Bid
1.700
Ask
1.850
Change(1D)
+0.010 (+0.49%)
Previous close
2.040
Open
2.050
High
2.170
Low
2.019
Volume (pieces)
43,914
Currency
USD
ISIN
US10501E3009
WKN
10501E300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-1.91%
1 month
+41.38%
1 year
-58.19%
3 years
-96.15%
5 years
-96.86%
Current year
-9.69%
High 52 weeks
11.890
Low 52 weeks
1.050
Vola 1 week
7.88%
Vola 1 Month
123.47%
Vola 3 Months
111.23%
Vola 6 Months
103.40%
Vola 1 Year
120.13%
Vola 3 Years
120.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 2.050 USD | 89,516.23 | 435 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.080 USD | 74,127.14 | 288 | Request for trade |
| Stuttgart | Sep 30, 2024 | 21:31 | 2.979 EUR | 0.00 | 4 | Request for trade |