Stock AMES NATIONAL CORP COM USD5
| Price31.910 USD | Change-0.400 (-1.24%) | High32.310 USD | Low31.780 USD | Last updateSep 18, 2026 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.910
Last update
Sep 18, 2026 20:00:00.423
Bid
21.920
Ask
38.000
Change(1D)
-0.400 (-1.24%)
Previous close
32.310
Open
32.080
High
32.310
Low
31.780
Volume (pieces)
54,749
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-1.79%
1 month
-0.59%
1 year
+54.53%
3 years
+81.51%
5 years
+36.37%
Current year
+38.98%
High 52 weeks
32.860
Low 52 weeks
19.560
Vola 1 week
24.37%
Vola 1 Month
18.36%
Vola 3 Months
21.47%
Vola 6 Months
19.87%
Vola 1 Year
20.27%
Vola 3 Years
28.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 31.910 USD | 1,749,622.68 | 693 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 31.910 USD | 2,711,041.75 | 614 | Request for trade |