Stock AMES NATIONAL CORP COM USD5
| Price22.520 USD | Change+0.390 (+1.76%) | High22.625 USD | Low22.350 USD | Last updateDec 09, 2025 19:45:52.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.520
Last update
Dec 09, 2025 19:45:52.616
Bid
22.510
Ask
22.660
Change(1D)
+0.390 (+1.76%)
Previous close
22.130
Open
22.350
High
22.625
Low
22.350
Volume (pieces)
9,458
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+2.36%
1 month
+4.93%
1 year
+28.74%
3 years
-4.57%
5 years
-4.69%
Current year
+34.69%
High 52 weeks
22.360
Low 52 weeks
15.750
Vola 1 week
16.67%
Vola 1 Month
19.51%
Vola 3 Months
18.84%
Vola 6 Months
20.92%
Vola 1 Year
23.82%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 20:45 | 22.520 USD | 212,910.59 | 328 | Request for trade |
| Nasdaq Basic | Dec 09, 2025 | 20:45 | 22.520 USD | 145,296.54 | 190 | Request for trade |