Stock AMES NATIONAL CORP COM USD5
| Price21.870 USD | Change+0.370 (+1.72%) | High22.000 USD | Low21.050 USD | Last updateJul 17, 2024 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.870
Last update
Jul 17, 2024 20:00:00.159
Bid
21.870
Ask
22.000
Change(1D)
+0.370 (+1.72%)
Previous close
21.500
Open
21.400
High
22.000
Low
21.050
Volume (pieces)
18,690
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+11.75%
1 month
+7.15%
1 year
+18.02%
3 years
-8.22%
5 years
-19.65%
Current year
+2.48%
High 52 weeks
22.500
Low 52 weeks
15.010
Vola 1 week
20.31%
Vola 1 Month
30.73%
Vola 3 Months
25.84%
Vola 6 Months
33.00%
Vola 1 Year
30.96%
Vola 3 Years
21.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 21.870 USD | 405,932.71 | 921 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 21.870 USD | 354,523.76 | 673 | Request for trade |