Stock AMES NATIONAL CORP COM USD5
| Price31.730 USD | Change+0.450 (+1.44%) | High31.830 USD | Low30.950 USD | Last updateAug 20, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.730
Last update
Aug 20, 2026 20:00:00.253
Bid
23.140
Ask
38.000
Change(1D)
+0.450 (+1.44%)
Previous close
31.280
Open
31.160
High
31.830
Low
30.950
Volume (pieces)
28,590
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-1.23%
1 month
+5.60%
1 year
+63.77%
3 years
+69.91%
5 years
+32.82%
Current year
+36.24%
High 52 weeks
32.300
Low 52 weeks
18.930
Vola 1 week
26.94%
Vola 1 Month
18.49%
Vola 3 Months
21.56%
Vola 6 Months
20.57%
Vola 1 Year
20.74%
Vola 3 Years
28.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 22:00 | 31.730 USD | 901,241.33 | 1631 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 22:00 | 31.730 USD | 878,618.12 | 1035 | Request for trade |