Stock AMES NATIONAL CORP COM USD5
| Price22.080 USD | Change-0.020 (-0.09%) | High22.240 USD | Low21.860 USD | Last updateDec 05, 2025 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.080
Last update
Dec 05, 2025 21:00:00.170
Bid
8.840
Ask
22.490
Change(1D)
-0.020 (-0.09%)
Previous close
22.100
Open
22.190
High
22.240
Low
21.860
Volume (pieces)
16,454
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+1.19%
1 month
+3.37%
1 year
+27.26%
3 years
-4.21%
5 years
+0.23%
Current year
+34.39%
High 52 weeks
22.300
Low 52 weeks
15.750
Vola 1 week
20.68%
Vola 1 Month
19.69%
Vola 3 Months
18.85%
Vola 6 Months
20.93%
Vola 1 Year
23.82%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 22.080 USD | 363,815.34 | 611 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 22.080 USD | 369,707.03 | 488 | Request for trade |