Stock AMES NATIONAL CORP COM USD5
| Price17.640 USD | Change+0.140 (+0.80%) | High17.645 USD | Low17.430 USD | Last updateJan 23, 2025 21:00:00.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.640
Last update
Jan 23, 2025 21:00:00.747
Bid
7.060
Ask
28.040
Change(1D)
+0.140 (+0.80%)
Previous close
17.500
Open
17.430
High
17.645
Low
17.430
Volume (pieces)
10,864
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+2.02%
1 month
+10.73%
1 year
-14.99%
3 years
-28.96%
5 years
-35.08%
Current year
+7.36%
High 52 weeks
22.410
Low 52 weeks
15.690
Vola 1 week
21.59%
Vola 1 Month
29.49%
Vola 3 Months
34.29%
Vola 6 Months
37.83%
Vola 1 Year
35.41%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:00 | 17.640 USD | 191,058.49 | 432 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 17.640 USD | 223,870.64 | 334 | Request for trade |