Stock EMMI AG
| Price712.000 CHF | Change+4.000 (+0.56%) | High715.000 CHF | Low702.000 CHF | Last updateDec 12, 2025 16:31:12.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
712.000
Last update
Dec 12, 2025 16:31:12.602
Bid
712.000
Ask
713.000
Change(1D)
+4.000 (+0.56%)
Previous close
708.000
Open
709.000
High
715.000
Low
702.000
Volume (pieces)
3,709
Currency
CHF
ISIN
CH0012829898
WKN
1282989
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.56%
1 week
-2.20%
1 month
-2.60%
1 year
-3.65%
3 years
-12.64%
5 years
-17.59%
Current year
-3.26%
High 52 weeks
851.000
Low 52 weeks
676.000
Vola 1 week
16.40%
Vola 1 Month
20.42%
Vola 3 Months
18.72%
Vola 6 Months
19.08%
Vola 1 Year
18.52%
Vola 3 Years
18.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 712.000 CHF | 108,826.00 | 48 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 714.000 CHF | 394,320.00 | 80 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2025 | 15:30 | 1,007.960 USD | 1,007.96 | 1 | Request for trade |
| London Stock Exchange | Sep 03, 2025 | 17:37 | 735.000 CHF | 2,136,645.00 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 712.000 CHF | 2,635,927.00 | 380 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 753.000 EUR | 0.00 | 3 | Request for trade |