Stock EMMI AG
| Price853.000 CHF | Change+5.000 (+0.59%) | High858.000 CHF | Low846.000 CHF | Last updateAug 28, 2026 15:30:23.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
853.000
Last update
Aug 28, 2026 15:30:23.489
Bid
852.000
Ask
853.000
Change(1D)
+5.000 (+0.59%)
Previous close
848.000
Open
849.000
High
858.000
Low
846.000
Volume (pieces)
2,884
Currency
CHF
ISIN
CH0012829898
WKN
1282989
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.59%
1 week
+3.39%
1 month
-1.16%
1 year
+13.13%
3 years
-11.33%
5 years
-21.38%
Current year
+16.05%
High 52 weeks
910.000
Low 52 weeks
676.000
Vola 1 week
11.37%
Vola 1 Month
21.11%
Vola 3 Months
17.86%
Vola 6 Months
18.44%
Vola 1 Year
18.72%
Vola 3 Years
18.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 854.000 CHF | 158,819.00 | 61 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 855.000 CHF | 292,988.00 | 70 | Request for trade |
| FINRA other OTC Issues | Jul 01, 2026 | 15:34 | 1,075.000 USD | 3,225.00 | 1 | Request for trade |
| London Stock Exchange | Sep 03, 2025 | 17:37 | 735.000 CHF | 2,136,645.00 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 853.000 CHF | 2,461,597.50 | 370 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 909.000 EUR | 0.00 | 47 | Request for trade |