Stock INFICON HOLDING AG
| Price166.200 CHF | Change-3.000 (-1.77%) | High171.000 CHF | Low166.200 CHF | Last updateAug 28, 2026 15:30:23.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.200
Last update
Aug 28, 2026 15:30:23.625
Bid
166.200
Ask
166.400
Change(1D)
-3.000 (-1.77%)
Previous close
169.200
Open
169.000
High
171.000
Low
166.200
Volume (pieces)
31,026
Currency
CHF
ISIN
CH1431598916
WKN
143159891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.77%
1 week
+0.73%
1 month
+7.78%
1 year
+73.31%
3 years
+55.91%
5 years
+53.04%
Current year
+68.22%
High 52 weeks
189.000
Low 52 weeks
91.200
Vola 1 week
24.71%
Vola 1 Month
45.23%
Vola 3 Months
49.67%
Vola 6 Months
48.35%
Vola 1 Year
42.27%
Vola 3 Years
35.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 166.200 CHF | 592,917.90 | 250 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 166.200 CHF | 747,421.80 | 169 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 20:38 | 195.560 USD | 11,733.60 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2026 | 09:01 | 171.800 CHF | 95,692.60 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 166.200 CHF | 5,182,234.90 | 599 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 175.800 EUR | 0.00 | 45 | Request for trade |