Stock INFICON HOLDING AG
| Price99.700 CHF | Change-2.300 (-2.25%) | High104.200 CHF | Low99.300 CHF | Last updateDec 12, 2025 16:31:12.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.700
Last update
Dec 12, 2025 16:31:12.758
Bid
99.600
Ask
99.700
Change(1D)
-2.300 (-2.25%)
Previous close
102.000
Open
104.000
High
104.200
Low
99.300
Volume (pieces)
36,180
Currency
CHF
ISIN
CH1431598916
WKN
143159891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.25%
1 week
-3.76%
1 month
-0.70%
1 year
-1.68%
3 years
+19.83%
5 years
+28.15%
Current year
-3.76%
High 52 weeks
121.000
Low 52 weeks
66.600
Vola 1 week
17.47%
Vola 1 Month
35.28%
Vola 3 Months
35.43%
Vola 6 Months
31.61%
Vola 1 Year
34.43%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 99.700 CHF | 382,058.30 | 212 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 99.800 CHF | 914,787.85 | 194 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 15:31 | 124.400 USD | 1,492.80 | 1 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 96.400 CHF | 14,363.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 99.700 CHF | 3,662,377.80 | 599 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 106.000 EUR | 0.00 | 1 | Request for trade |