Stock INFICON HOLDING AG
| Price147.400 CHF | Change-6.800 (-4.41%) | High153.600 CHF | Low147.000 CHF | Last updateJul 29, 2026 15:30:21.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.400
Last update
Jul 29, 2026 15:30:21.806
Bid
147.400
Ask
147.600
Change(1D)
-6.800 (-4.41%)
Previous close
154.200
Open
152.400
High
153.600
Low
147.000
Volume (pieces)
64,557
Currency
CHF
ISIN
CH1431598916
WKN
143159891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-4.41%
1 week
-10.34%
1 month
-15.58%
1 year
+34.49%
3 years
+29.75%
5 years
+35.23%
Current year
+49.19%
High 52 weeks
189.000
Low 52 weeks
91.200
Vola 1 week
31.44%
Vola 1 Month
55.45%
Vola 3 Months
48.32%
Vola 6 Months
46.24%
Vola 1 Year
41.81%
Vola 3 Years
35.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:20 | 147.400 CHF | 2,135,906.70 | 702 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:20 | 147.600 CHF | 2,135,623.80 | 466 | Request for trade |
| FINRA other OTC Issues | Jul 20, 2026 | 17:30 | 197.000 USD | 4,925.00 | 1 | Request for trade |
| London Stock Exchange | May 05, 2026 | 15:34 | 149.000 CHF | 1,947,877.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:30 | 147.400 CHF | 9,609,349.70 | 1277 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 156.000 EUR | 0.00 | 51 | Request for trade |