Stock ZURICH INSURANCE GROUP AG
| Price515.400 CHF | Change-2.400 (-0.46%) | High520.000 CHF | Low513.200 CHF | Last updateSep 26, 2024 15:31:24.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.400
Last update
Sep 26, 2024 15:31:24.460
Bid
515.200
Ask
515.400
Change(1D)
-2.400 (-0.46%)
Previous close
517.800
Open
520.000
High
520.000
Low
513.200
Volume (pieces)
196,381
Currency
CHF
ISIN
CH0011075394
WKN
1107539
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.46%
1 week
+1.18%
1 month
+5.36%
1 year
+21.70%
3 years
+33.84%
5 years
+35.28%
Current year
+17.24%
High 52 weeks
520.000
Low 52 weeks
407.600
Vola 1 week
8.88%
Vola 1 Month
10.54%
Vola 3 Months
15.33%
Vola 6 Months
15.82%
Vola 1 Year
14.18%
Vola 3 Years
17.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 515.000 CHF | 16,199,539.60 | 2261 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 515.000 CHF | 9,525,144.00 | 1062 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 18:54 | 596.792 USD | 188,996.59 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 518.500 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 515.400 CHF | 101,263,776.50 | 4107 | Trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 305.100 EUR | 168,892.50 | 10 | Trade |