Stock TX GROUP AG
| Price165.800 CHF | Change-0.800 (-0.48%) | High167.200 CHF | Low164.600 CHF | Last updateAug 28, 2026 15:30:23.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.800
Last update
Aug 28, 2026 15:30:23.369
Bid
165.600
Ask
166.000
Change(1D)
-0.800 (-0.48%)
Previous close
166.600
Open
166.000
High
167.200
Low
164.600
Volume (pieces)
1,432
Currency
CHF
ISIN
CH0011178255
WKN
1117825
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.48%
1 week
+12.79%
1 month
+21.73%
1 year
-12.92%
3 years
+85.46%
5 years
+86.29%
Current year
+0.61%
High 52 weeks
209.000
Low 52 weeks
119.800
Vola 1 week
93.36%
Vola 1 Month
43.32%
Vola 3 Months
34.73%
Vola 6 Months
35.46%
Vola 1 Year
29.44%
Vola 3 Years
29.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 166.900 CHF | 6,832.00 | 8 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 166.200 CHF | 55,529.70 | 36 | Request for trade |
| FINRA other OTC Issues | Dec 21, 2023 | 17:28 | 136.420 USD | 27,284.00 | 2 | Request for trade |
| London Stock Exchange | Jan 16, 2024 | 17:36 | 119.935 CHF | 29,983.70 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 165.800 CHF | 237,719.20 | 183 | Request for trade |
| Stuttgart | Aug 28, 2026 | 17:03 | 176.200 EUR | 0.00 | 30 | Request for trade |