Stock ENTAIN PLC
| Price545.400 GBp | Change-6.800 (-1.23%) | High567.400 GBp | Low544.996 GBp | Last updateJun 19, 2026 15:35:15.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
545.400
Last update
Jun 19, 2026 15:35:15.377
Bid
544.800
Ask
545.600
Change(1D)
-6.800 (-1.23%)
Previous close
552.200
Open
550.000
High
567.400
Low
544.996
Volume (pieces)
4,480,553
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.23%
1 week
-9.10%
1 month
+2.33%
1 year
-34.81%
3 years
-55.93%
5 years
-70.07%
Current year
-28.85%
High 52 weeks
1,031.500
Low 52 weeks
500.400
Vola 1 week
39.31%
Vola 1 Month
35.20%
Vola 3 Months
47.28%
Vola 6 Months
43.81%
Vola 1 Year
37.11%
Vola 3 Years
40.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 545.600 GBp | 324,145,503.10 | 1781 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 545.200 GBp | 383,105,894.40 | 1438 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:07 | 7.002 USD | 22,720.05 | 10 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 545.400 GBp | 2,465,161,204.16 | 3204 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 6.256 EUR | 0.00 | 52 | Request for trade |