Stock ASCOM HOLDING AG
| Price5.450 CHF | Change+0.030 (+0.55%) | High5.500 CHF | Low5.350 CHF | Last updateAug 28, 2026 15:30:23.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.450
Last update
Aug 28, 2026 15:30:23.384
Bid
5.440
Ask
5.450
Change(1D)
+0.030 (+0.55%)
Previous close
5.420
Open
5.400
High
5.500
Low
5.350
Volume (pieces)
66,733
Currency
CHF
ISIN
CH0011339204
WKN
1133920
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.55%
1 week
+3.61%
1 month
+3.81%
1 year
+19.65%
3 years
-50.27%
5 years
-62.98%
Current year
+42.67%
High 52 weeks
6.800
Low 52 weeks
3.345
Vola 1 week
11.08%
Vola 1 Month
35.17%
Vola 3 Months
39.58%
Vola 6 Months
43.14%
Vola 1 Year
44.40%
Vola 3 Years
42.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 5.460 CHF | 19,153.46 | 33 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 5.460 CHF | 42,238.30 | 50 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:17 | 4.370 USD | 3,059.00 | 1 | Request for trade |
| London Stock Exchange | Jun 10, 2026 | 09:32 | 6.410 CHF | 69,760.03 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 5.450 CHF | 360,328.72 | 207 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 5.600 EUR | 0.00 | 47 | Request for trade |