Stock ASCOM HOLDING AG
| Price3.520 CHF | Change-0.100 (-2.76%) | High3.650 CHF | Low3.520 CHF | Last updateDec 12, 2025 16:31:12.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Dec 12, 2025 16:31:12.499
Bid
3.515
Ask
3.520
Change(1D)
-0.100 (-2.76%)
Previous close
3.620
Open
3.650
High
3.650
Low
3.520
Volume (pieces)
33,559
Currency
CHF
ISIN
CH0011339204
WKN
1133920
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.76%
1 week
+0.57%
1 month
-3.56%
1 year
-14.56%
3 years
-55.39%
5 years
-71.57%
Current year
-15.38%
High 52 weeks
4.620
Low 52 weeks
2.815
Vola 1 week
42.82%
Vola 1 Month
33.26%
Vola 3 Months
35.99%
Vola 6 Months
39.36%
Vola 1 Year
43.04%
Vola 3 Years
39.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 3.555 CHF | 931.41 | 2 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 3.550 CHF | 3,507.83 | 5 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:17 | 4.370 USD | 3,059.00 | 1 | Request for trade |
| London Stock Exchange | Jan 18, 2022 | 12:38 | 11.980 CHF | 1,293,840.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 3.520 CHF | 120,944.90 | 86 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.740 EUR | 0.00 | 3 | Request for trade |