Stock ADIDAS AG ADR
| Price86.090 USD | Change+2.190 (+2.61%) | High87.540 USD | Low85.480 USD | Last updateApr 17, 2026 19:59:59.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.090
Last update
Apr 17, 2026 19:59:59.758
Bid
-
Ask
-
Change(1D)
+2.190 (+2.61%)
Previous close
83.900
Open
86.960
High
87.540
Low
85.480
Volume (pieces)
90,619
Currency
USD
ISIN
US00687A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+2.61%
1 week
+6.36%
1 month
+6.05%
1 year
-23.51%
3 years
-3.26%
5 years
-48.42%
Current year
-12.91%
High 52 weeks
126.590
Low 52 weeks
75.185
Vola 1 week
13.56%
Vola 1 Month
29.93%
Vola 3 Months
32.39%
Vola 6 Months
33.94%
Vola 1 Year
33.96%
Vola 3 Years
33.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 86.090 USD | 7,847,895.02 | 1162 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 72.500 EUR | 0.00 | 177 | Request for trade |