Stock ADIDAS AG ADR
| Price87.780 USD | Change-3.310 (-3.63%) | High89.698 USD | Low87.660 USD | Last updateAug 17, 2026 19:59:59.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.780
Last update
Aug 17, 2026 19:59:59.462
Bid
-
Ask
-
Change(1D)
-3.310 (-3.63%)
Previous close
91.090
Open
89.330
High
89.698
Low
87.660
Volume (pieces)
183,715
Currency
USD
ISIN
US00687A1079
WKN
A0MNCC
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
-3.63%
1 week
-8.88%
1 month
-15.09%
1 year
-9.96%
3 years
-12.25%
5 years
-51.67%
Current year
-11.20%
High 52 weeks
118.000
Low 52 weeks
75.185
Vola 1 week
31.08%
Vola 1 Month
48.04%
Vola 3 Months
40.55%
Vola 6 Months
38.98%
Vola 1 Year
35.91%
Vola 3 Years
34.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:59 | 87.780 USD | 16,200,782.33 | 1893 | Trade |
| Stuttgart | Aug 18, 2026 | 12:35 | 75.500 EUR | 0.00 | 60 | Request for trade |