Stock ADIDAS AG ADR
| Price91.290 USD | Change-0.510 (-0.56%) | High92.200 USD | Low90.910 USD | Last updateFeb 12, 2026 20:59:59.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.290
Last update
Feb 12, 2026 20:59:59.023
Bid
-
Ask
-
Change(1D)
-0.510 (-0.56%)
Previous close
91.800
Open
91.660
High
92.200
Low
90.910
Volume (pieces)
52,180
Currency
USD
ISIN
US00687A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
-0.56%
1 week
+2.53%
1 month
-5.75%
1 year
-32.79%
3 years
+22.36%
5 years
-48.45%
Current year
-7.65%
High 52 weeks
137.730
Low 52 weeks
84.025
Vola 1 week
16.89%
Vola 1 Month
34.49%
Vola 3 Months
30.23%
Vola 6 Months
32.53%
Vola 1 Year
37.09%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 91.290 USD | 4,775,177.41 | 819 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 76.500 EUR | 0.00 | 174 | Request for trade |