Stock ADIDAS AG ADR
| Price94.260 USD | Change+1.000 (+1.07%) | High95.710 USD | Low93.698 USD | Last updateDec 04, 2025 20:59:59.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.260
Last update
Dec 04, 2025 20:59:59.472
Bid
-
Ask
-
Change(1D)
+1.000 (+1.07%)
Previous close
93.260
Open
95.090
High
95.710
Low
93.698
Volume (pieces)
99,261
Currency
USD
ISIN
US00687A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+1.07%
1 week
+2.06%
1 month
+4.15%
1 year
-23.95%
3 years
+43.84%
5 years
-43.68%
Current year
-22.59%
High 52 weeks
137.730
Low 52 weeks
86.280
Vola 1 week
14.85%
Vola 1 Month
41.76%
Vola 3 Months
35.32%
Vola 6 Months
35.85%
Vola 1 Year
36.98%
Vola 3 Years
34.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:59 | 94.260 USD | 9,375,155.35 | 1205 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 78.500 EUR | 0.00 | 1 | Request for trade |