Stock AIR CHINA LTD.
| Price0.516 USD | Change-0.064 (-11.06%) | High0.516 USD | Low0.516 USD | Last updateJul 06, 2026 13:30:02.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.516
Last update
Jul 06, 2026 13:30:02.463
Bid
-
Ask
-
Change(1D)
-0.064 (-11.06%)
Previous close
0.581
Open
0.516
High
0.516
Low
0.516
Volume (pieces)
500
Currency
USD
ISIN
CNE1000001S0
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-11.06%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.939
Low 52 weeks
0.516
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
123.49%
Vola 6 Months
76.05%
Vola 1 Year
64.30%
Vola 3 Years
57.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 06, 2026 | 15:30 | 0.516 USD | 258.25 | 1 | Request for trade |
| London Stock Exchange | Feb 05, 2021 | 09:25 | 54.423 GBp | 15,129,482.80 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 0.406 EUR | 0.00 | 54 | Request for trade |