Stock ANA HOLDINGS INC.
| Price17.940 USD | Change-2.170 (-10.79%) | High17.940 USD | Low17.940 USD | Last updateApr 14, 2026 13:30:09.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.940
Last update
Apr 14, 2026 13:30:09.447
Bid
-
Ask
-
Change(1D)
-2.170 (-10.79%)
Previous close
20.110
Open
17.940
High
17.940
Low
17.940
Volume (pieces)
100
Currency
USD
ISIN
JP3429800000
WKN
9202
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-10.79%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
20.110
Low 52 weeks
17.940
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
2.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 15:30 | 17.940 USD | 1,794.00 | 1 | Request for trade |
| London Stock Exchange | Dec 08, 2020 | 08:00 | 18.586 EUR | 384,721.30 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 20:31 | 15.300 EUR | 0.00 | 52 | Request for trade |