Stock PHILIP MORRIS(CZ) CZK1000
| Price19,980.000 CZK | Change-170.000 (-0.84%) | High20,150.000 CZK | Low19,980.000 CZK | Last updateJan 29, 2026 11:40:49.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,980.000
Last update
Jan 29, 2026 11:40:49.619
Bid
20,000.000
Ask
20,050.000
Change(1D)
-170.000 (-0.84%)
Previous close
20,150.000
Open
20,150.000
High
20,150.000
Low
19,980.000
Volume (pieces)
59
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.84%
1 week
+2.28%
1 month
+8.57%
1 year
+17.70%
3 years
+21.39%
5 years
+32.57%
Current year
+8.80%
High 52 weeks
20,150.000
Low 52 weeks
16,120.000
Vola 1 week
13.33%
Vola 1 Month
12.15%
Vola 3 Months
12.11%
Vola 6 Months
9.95%
Vola 1 Year
12.66%
Vola 3 Years
12.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 16:10 | 19,060.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:32 | 910.000 USD | 910.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 12:40 | 19,980.000 CZK | 1,185,680.00 | 13 | Trade |
| Stuttgart | Jan 29, 2026 | 13:35 | 822.000 EUR | 0.00 | 25 | Request for trade |