Stock PHILIP MORRIS(CZ) CZK1000
| Price18,600.000 CZK | Change+20.000 (+0.11%) | High18,600.000 CZK | Low18,440.000 CZK | Last updateDec 04, 2025 15:15:26.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,600.000
Last update
Dec 04, 2025 15:15:26.094
Bid
-
Ask
-
Change(1D)
+20.000 (+0.11%)
Previous close
18,580.000
Open
18,500.000
High
18,600.000
Low
18,440.000
Volume (pieces)
287
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.11%
1 week
+1.64%
1 month
+2.20%
1 year
+13.69%
3 years
+10.19%
5 years
+27.92%
Current year
+10.85%
High 52 weeks
18,700.000
Low 52 weeks
16,120.000
Vola 1 week
5.72%
Vola 1 Month
12.11%
Vola 3 Months
9.61%
Vola 6 Months
11.66%
Vola 1 Year
12.14%
Vola 3 Years
12.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 18,260.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:43 | 860.000 USD | 8,600.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 16:15 | 18,600.000 CZK | 5,319,860.00 | 43 | Trade |
| Stuttgart | Dec 05, 2025 | 07:45 | 743.000 EUR | 0.00 | 1 | Request for trade |