Stock PHILIP MORRIS(CZ) CZK1000
| Price15,280.000 CZK | Change+20.000 (+0.13%) | High15,280.000 CZK | Low15,240.000 CZK | Last updateJun 28, 2024 14:15:11.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,280.000
Last update
Jun 28, 2024 14:15:11.936
Bid
-
Ask
-
Change(1D)
+20.000 (+0.13%)
Previous close
15,260.000
Open
15,260.000
High
15,280.000
Low
15,240.000
Volume (pieces)
250
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.13%
1 week
-1.16%
1 month
+2.55%
1 year
-8.28%
3 years
+6.70%
5 years
+12.35%
Current year
-2.18%
High 52 weeks
17,600.000
Low 52 weeks
14,700.000
Vola 1 week
10.90%
Vola 1 Month
7.55%
Vola 3 Months
17.28%
Vola 6 Months
14.78%
Vola 1 Year
12.59%
Vola 3 Years
13.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 14,890.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 21, 2024 | 17:47 | 681.714 USD | 681.71 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:15 | 15,280.000 CZK | 3,814,380.00 | 60 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 605.000 EUR | 3,025.00 | 2 | Trade |