Stock PHILIP MORRIS(CZ) CZK1000
| Price16,260.000 CZK | Change+60.000 (+0.37%) | High16,280.000 CZK | Low16,220.000 CZK | Last updateNov 21, 2024 09:13:07.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,260.000
Last update
Nov 21, 2024 09:13:07.327
Bid
16,200.000
Ask
16,260.000
Change(1D)
+60.000 (+0.37%)
Previous close
16,200.000
Open
16,220.000
High
16,280.000
Low
16,220.000
Volume (pieces)
10
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.37%
1 week
-0.74%
1 month
+1.50%
1 year
+0.87%
3 years
+2.66%
5 years
+13.60%
Current year
+3.71%
High 52 weeks
16,380.000
Low 52 weeks
14,600.000
Vola 1 week
2.48%
Vola 1 Month
7.90%
Vola 3 Months
10.28%
Vola 6 Months
10.46%
Vola 1 Year
12.85%
Vola 3 Years
13.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 20, 2024 | 16:10 | 16,200.000 CZK | 178,200.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2024 | 19:22 | 650.274 USD | 3,901.65 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 10:13 | 16,260.000 CZK | 162,660.00 | 7 | Trade |
| Stuttgart | Nov 21, 2024 | 09:28 | 631.000 EUR | 0.00 | 2 | Trade |