Stock PHILIP MORRIS(CZ) CZK1000
| Price19,000.000 CZK | Change+160.000 (+0.85%) | High19,120.000 CZK | Low18,800.000 CZK | Last updateApr 30, 2026 12:49:32.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,000.000
Last update
Apr 30, 2026 12:49:32.670
Bid
19,000.000
Ask
19,120.000
Change(1D)
+160.000 (+0.85%)
Previous close
18,840.000
Open
18,840.000
High
19,120.000
Low
18,800.000
Volume (pieces)
311
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.85%
1 week
-5.33%
1 month
-1.36%
1 year
+6.80%
3 years
+6.68%
5 years
+28.69%
Current year
+1.73%
High 52 weeks
20,250.000
Low 52 weeks
17,180.000
Vola 1 week
27.03%
Vola 1 Month
18.54%
Vola 3 Months
14.51%
Vola 6 Months
13.47%
Vola 1 Year
12.08%
Vola 3 Years
13.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:10 | 19,920.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:32 | 910.000 USD | 910.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 14:49 | 19,000.000 CZK | 5,899,880.00 | 50 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 776.000 EUR | 0.00 | 20 | Request for trade |