Stock PHILIP MORRIS(CZ) CZK1000
| Price17,220.000 CZK | Change+60.000 (+0.35%) | High17,300.000 CZK | Low17,200.000 CZK | Last updateOct 30, 2026 13:07:49.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,220.000
Last update
Oct 30, 2026 13:07:49.319
Bid
17,220.000
Ask
17,240.000
Change(1D)
+60.000 (+0.35%)
Previous close
17,160.000
Open
17,200.000
High
17,300.000
Low
17,200.000
Volume (pieces)
238
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.35%
1 week
-3.49%
1 month
-6.74%
1 year
-4.77%
3 years
+7.25%
5 years
+8.75%
Current year
-7.34%
High 52 weeks
20,250.000
Low 52 weeks
17,020.000
Vola 1 week
16.69%
Vola 1 Month
29.09%
Vola 3 Months
22.09%
Vola 6 Months
21.31%
Vola 1 Year
17.80%
Vola 3 Years
14.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 16:10 | 18,740.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 14, 2026 | 16:15 | 871.320 USD | 871.32 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 14:07 | 17,220.000 CZK | 4,100,140.00 | 28 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 703.000 EUR | 0.00 | 24 | Request for trade |