Stock AFFIMED N.V.
| Price5.300 USD | Change-0.030 (-0.56%) | High5.480 USD | Low5.210 USD | Last updateMay 02, 2024 20:30:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
May 02, 2024 20:30:00.534
Bid
5.200
Ask
5.810
Change(1D)
-0.030 (-0.56%)
Previous close
5.330
Open
5.470
High
5.480
Low
5.210
Volume (pieces)
24,562
Currency
USD
ISIN
NL0015001ZQ0
WKN
N01045207
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.56%
1 week
+8.61%
1 month
-17.70%
1 year
-40.00%
3 years
-95.04%
5 years
-84.64%
Current year
-15.20%
High 52 weeks
11.100
Low 52 weeks
2.235
Vola 1 week
80.99%
Vola 1 Month
79.56%
Vola 3 Months
89.13%
Vola 6 Months
103.44%
Vola 1 Year
89.25%
Vola 3 Years
79.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2022 | 15:31 | 11.400 USD | 11,853.72 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:30 | 5.300 USD | 130,139.57 | 381 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 5.310 USD | 58,684.82 | 167 | Trade |
| Stuttgart | May 02, 2024 | 18:49 | 4.790 EUR | 0.00 | 6 | Request for trade |