Stock AFFIMED N.V.
| Price5.540 USD | Change-0.010 (-0.18%) | High5.840 USD | Low5.380 USD | Last updateJul 17, 2024 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Jul 17, 2024 20:00:00.318
Bid
5.440
Ask
5.670
Change(1D)
-0.010 (-0.18%)
Previous close
5.550
Open
5.610
High
5.840
Low
5.380
Volume (pieces)
238,262
Currency
USD
ISIN
NL0015001ZQ0
WKN
N01045207
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.18%
1 week
+9.49%
1 month
-17.80%
1 year
-11.36%
3 years
-91.52%
5 years
-81.78%
Current year
-11.36%
High 52 weeks
8.950
Low 52 weeks
2.235
Vola 1 week
70.64%
Vola 1 Month
59.98%
Vola 3 Months
126.01%
Vola 6 Months
106.28%
Vola 1 Year
101.16%
Vola 3 Years
85.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2022 | 15:31 | 11.400 USD | 11,853.72 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 5.540 USD | 1,330,080.38 | 2042 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.540 USD | 945,223.44 | 1308 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 4.960 EUR | 0.00 | 8 | Request for trade |