Stock AFFIMED N.V.
| Price5.210 USD | Change-0.090 (-1.70%) | High5.420 USD | Low5.100 USD | Last updateMay 03, 2024 14:22:45.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.210
Last update
May 03, 2024 14:22:45.458
Bid
5.100
Ask
5.270
Change(1D)
-0.090 (-1.70%)
Previous close
5.300
Open
5.420
High
5.420
Low
5.100
Volume (pieces)
39,141
Currency
USD
ISIN
NL0015001ZQ0
WKN
N01045207
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.70%
1 week
+8.61%
1 month
-17.70%
1 year
-40.00%
3 years
-95.04%
5 years
-84.64%
Current year
-15.20%
High 52 weeks
11.100
Low 52 weeks
2.235
Vola 1 week
80.99%
Vola 1 Month
79.56%
Vola 3 Months
89.13%
Vola 6 Months
103.44%
Vola 1 Year
89.25%
Vola 3 Years
79.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2022 | 15:31 | 11.400 USD | 11,853.72 | 1 | Trade |
| Nasdaq | May 03, 2024 | 16:22 | 5.210 USD | 205,143.61 | 259 | Trade |
| Nasdaq Basic | May 03, 2024 | 16:22 | 5.210 USD | 105,903.64 | 97 | Trade |
| Stuttgart | May 03, 2024 | 11:04 | 4.760 EUR | 0.00 | 2 | Request for trade |