Stock KOMERCNI BANKA
| Price1,248.000 CZK | Change-12.000 (-0.95%) | High1,264.000 CZK | Low1,245.000 CZK | Last updateJan 29, 2026 15:17:12.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,248.000
Last update
Jan 29, 2026 15:17:12.092
Bid
-
Ask
-
Change(1D)
-12.000 (-0.95%)
Previous close
1,260.000
Open
1,263.000
High
1,264.000
Low
1,245.000
Volume (pieces)
137,011
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.95%
1 week
+1.63%
1 month
+7.12%
1 year
+38.59%
3 years
+72.14%
5 years
+90.53%
Current year
+7.40%
High 52 weeks
1,265.000
Low 52 weeks
861.000
Vola 1 week
20.23%
Vola 1 Month
13.01%
Vola 3 Months
16.80%
Vola 6 Months
15.13%
Vola 1 Year
21.69%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:10 | 1,245.000 CZK | 153,863.50 | 8 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 16:17 | 1,248.000 CZK | 171,737,453.00 | 363 | Trade |
| Stuttgart | Jan 29, 2026 | 20:47 | 51.000 EUR | 0.00 | 53 | Trade |