Stock KOMERCNI BANKA
| Price817.000 CZK | Change+2.000 (+0.25%) | High819.500 CZK | Low815.000 CZK | Last updateNov 21, 2024 12:59:01.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
817.000
Last update
Nov 21, 2024 12:59:01.079
Bid
817.000
Ask
818.000
Change(1D)
+2.000 (+0.25%)
Previous close
815.000
Open
819.500
High
819.500
Low
815.000
Volume (pieces)
22,369
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.25%
1 week
-1.45%
1 month
-0.06%
1 year
+19.41%
3 years
-8.79%
5 years
+3.56%
Current year
+12.49%
High 52 weeks
878.000
Low 52 weeks
671.000
Vola 1 week
6.08%
Vola 1 Month
10.40%
Vola 3 Months
10.86%
Vola 6 Months
15.17%
Vola 1 Year
18.44%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 12:41 | 817.500 CZK | 187,950.00 | 5 | Trade |
| FINRA other OTC Issues | Sep 27, 2024 | 15:30 | 35.550 USD | 3,555.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 20, 2024 | 16:20 | 534.000 CZK | 7,706,640.00 | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 13:59 | 817.000 CZK | 18,272,320.00 | 159 | Trade |
| Stuttgart | Nov 21, 2024 | 13:27 | 32.000 EUR | 0.00 | 6 | Trade |