Stock KOMERCNI BANKA
| Price1,165.000 CZK | Change+3.000 (+0.26%) | High1,170.000 CZK | Low1,162.000 CZK | Last updateDec 04, 2025 15:15:14.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,165.000
Last update
Dec 04, 2025 15:15:14.128
Bid
-
Ask
-
Change(1D)
+3.000 (+0.26%)
Previous close
1,162.000
Open
1,169.000
High
1,170.000
Low
1,162.000
Volume (pieces)
71,320
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.26%
1 week
+0.43%
1 month
+5.24%
1 year
+39.94%
3 years
+74.01%
5 years
+89.12%
Current year
+37.30%
High 52 weeks
1,214.000
Low 52 weeks
833.000
Vola 1 week
10.79%
Vola 1 Month
20.19%
Vola 3 Months
15.62%
Vola 6 Months
15.03%
Vola 1 Year
21.43%
Vola 3 Years
19.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 1,163.000 CZK | 450,081.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 16:15 | 1,165.000 CZK | 83,170,803.00 | 282 | Trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 47.020 EUR | 0.00 | 1 | Trade |