Stock KOMERCNI BANKA
| Price997.000 CZK | Change-7.000 (-0.70%) | High1,003.000 CZK | Low994.500 CZK | Last updateOct 30, 2026 10:13:46.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
997.000
Last update
Oct 30, 2026 10:13:46.287
Bid
997.000
Ask
997.500
Change(1D)
-7.000 (-0.70%)
Previous close
1,004.000
Open
999.000
High
1,003.000
Low
994.500
Volume (pieces)
31,827
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.70%
1 week
+1.06%
1 month
-1.08%
1 year
-5.37%
3 years
+49.85%
5 years
+16.54%
Current year
-13.60%
High 52 weeks
1,285.000
Low 52 weeks
954.000
Vola 1 week
10.02%
Vola 1 Month
18.39%
Vola 3 Months
15.19%
Vola 6 Months
20.57%
Vola 1 Year
20.06%
Vola 3 Years
19.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 16:10 | 1,011.000 CZK | 1,560,761.00 | 31 | Trade |
| FINRA other OTC Issues | Oct 09, 2026 | 21:52 | 45.100 USD | 2,255.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 29, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 11:13 | 997.000 CZK | 31,780,637.50 | 207 | Trade |
| Stuttgart | Oct 30, 2026 | 11:01 | 40.800 EUR | 0.00 | 13 | Request for trade |