Stock KOMERCNI BANKA
| Price1,120.000 CZK | Change-10.000 (-0.88%) | High1,132.000 CZK | Low1,117.000 CZK | Last updateMar 28, 2025 15:23:48.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,120.000
Last update
Mar 28, 2025 15:23:48.420
Bid
-
Ask
-
Change(1D)
-10.000 (-0.88%)
Previous close
1,130.000
Open
1,131.000
High
1,132.000
Low
1,117.000
Volume (pieces)
103,024
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.88%
1 week
+3.42%
1 month
+7.38%
1 year
+33.33%
3 years
+30.84%
5 years
+128.57%
Current year
+32.00%
High 52 weeks
1,132.000
Low 52 weeks
729.000
Vola 1 week
17.04%
Vola 1 Month
16.18%
Vola 3 Months
20.09%
Vola 6 Months
16.62%
Vola 1 Year
19.55%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 1,129.500 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Sep 27, 2024 | 15:30 | 35.550 USD | 7,110.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:23 | 1,120.000 CZK | 115,720,034.00 | 369 | Trade |
| Stuttgart | Mar 28, 2025 | 15:18 | 44.620 EUR | 0.00 | 8 | Trade |