Stock KOMERCNI BANKA
| Price782.500 CZK | Change+12.000 (+1.56%) | High783.000 CZK | Low769.000 CZK | Last updateJun 28, 2024 14:24:21.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
782.500
Last update
Jun 28, 2024 14:24:21.428
Bid
-
Ask
-
Change(1D)
+12.000 (+1.56%)
Previous close
770.500
Open
769.000
High
783.000
Low
769.000
Volume (pieces)
167,738
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+1.56%
1 week
+1.16%
1 month
+0.71%
1 year
+19.37%
3 years
+3.51%
5 years
-12.18%
Current year
+8.01%
High 52 weeks
878.000
Low 52 weeks
653.500
Vola 1 week
15.36%
Vola 1 Month
14.13%
Vola 3 Months
25.45%
Vola 6 Months
21.49%
Vola 1 Year
17.91%
Vola 3 Years
26.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 775.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 780.000 CZK | 1,788,760.75 | 19 | Trade |
| FINRA other OTC Issues | May 31, 2024 | 19:16 | 35.550 USD | 1,030.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:24 | 782.500 CZK | 130,657,863.50 | 617 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 30.720 EUR | 0.00 | 8 | Trade |