Stock KOMERCNI BANKA
| Price1,110.000 CZK | Change-13.000 (-1.16%) | High1,125.000 CZK | Low1,107.000 CZK | Last updateApr 02, 2025 13:15:39.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,110.000
Last update
Apr 02, 2025 13:15:39.904
Bid
1,108.000
Ask
1,111.000
Change(1D)
-13.000 (-1.16%)
Previous close
1,123.000
Open
1,124.000
High
1,125.000
Low
1,107.000
Volume (pieces)
93,098
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.16%
1 week
+1.81%
1 month
+7.67%
1 year
+33.69%
3 years
+31.65%
5 years
+134.94%
Current year
+32.35%
High 52 weeks
1,134.000
Low 52 weeks
729.000
Vola 1 week
12.33%
Vola 1 Month
15.53%
Vola 3 Months
19.98%
Vola 6 Months
16.48%
Vola 1 Year
19.55%
Vola 3 Years
22.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2025 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2025 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 15:02 | 1,115.000 CZK | 827,063.00 | 11 | Trade |
| FINRA other OTC Issues | Sep 27, 2024 | 15:30 | 35.550 USD | 7,110.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2025 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 02, 2025 | 15:15 | 1,110.000 CZK | 103,699,805.00 | 369 | Trade |
| Stuttgart | Apr 02, 2025 | 08:08 | 43.840 EUR | 0.00 | 1 | Trade |