Stock KOMERCNI BANKA
| Price861.500 CZK | Change-4.000 (-0.46%) | High867.000 CZK | Low861.500 CZK | Last updateApr 19, 2024 14:15:15.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
861.500
Last update
Apr 19, 2024 14:15:15.898
Bid
-
Ask
-
Change(1D)
-4.000 (-0.46%)
Previous close
865.500
Open
865.500
High
867.000
Low
861.500
Volume (pieces)
203,750
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.46%
1 week
-1.09%
1 month
+6.23%
1 year
+13.80%
3 years
+28.01%
5 years
-4.86%
Current year
+18.91%
High 52 weeks
878.000
Low 52 weeks
650.500
Vola 1 week
6.35%
Vola 1 Month
11.61%
Vola 3 Months
15.73%
Vola 6 Months
15.31%
Vola 1 Year
16.66%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 16:10 | 815.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 16:10 | 863.000 CZK | 94,109.50 | 5 | Trade |
| FINRA other OTC Issues | Apr 05, 2024 | 16:25 | 35.000 USD | 35.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 16:20 | 534.000 CZK | 2,366,540.50 | 1 | Trade |
| Prague Stock Exchange | Apr 19, 2024 | 16:15 | 861.500 CZK | 175,966,965.50 | 332 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 33.920 EUR | 0.00 | 2 | Trade |