Stock FERROVIAL NV
| Price59.940 USD | Change-3.090 (-4.90%) | High61.480 USD | Low59.680 USD | Last updateAug 26, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.940
Last update
Aug 26, 2026 20:00:00.360
Bid
59.780
Ask
60.280
Change(1D)
-3.090 (-4.90%)
Previous close
63.030
Open
61.480
High
61.480
Low
59.680
Volume (pieces)
1,631,056
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-4.90%
1 week
-7.27%
1 month
-5.23%
1 year
+9.74%
3 years
-
5 years
-
Current year
-7.23%
High 52 weeks
74.790
Low 52 weeks
53.175
Vola 1 week
40.21%
Vola 1 Month
26.21%
Vola 3 Months
25.31%
Vola 6 Months
28.96%
Vola 1 Year
25.48%
Vola 3 Years
28.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Aug 26, 2026 | 17:30 | 53.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 53.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 51.520 EUR | 306,751.66 | 54 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 51.400 EUR | 42,904,937.61 | 5867 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 41.700 EUR | 89,073.50 | 6 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 59.940 USD | 98,437,971.76 | 29057 | Request for trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 59.940 USD | 73,951,351.83 | 18925 | Request for trade |
| Stuttgart | Aug 26, 2026 | 21:56 | 51.520 EUR | 36,882.00 | 55 | Trade |