Stock FERROVIAL SE
| Price70.040 USD | Change-1.250 (-1.75%) | High71.380 USD | Low69.800 USD | Last updateApr 16, 2026 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.040
Last update
Apr 16, 2026 20:00:00.202
Bid
70.490
Ask
70.590
Change(1D)
-1.250 (-1.75%)
Previous close
71.290
Open
71.215
High
71.380
Low
69.800
Volume (pieces)
1,292,551
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.75%
1 week
-2.00%
1 month
+8.25%
1 year
+55.26%
3 years
-
5 years
+159.41%
Current year
+8.40%
High 52 weeks
74.790
Low 52 weeks
44.470
Vola 1 week
21.84%
Vola 1 Month
31.61%
Vola 3 Months
30.69%
Vola 6 Months
25.62%
Vola 1 Year
23.29%
Vola 3 Years
29.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Apr 16, 2026 | 17:30 | 60.000 EUR | 1,200.00 | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 60.000 EUR | 1,200.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 14:43 | 59.730 EUR | 14,396,965.25 | 1763 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 14:35 | 59.720 EUR | 87,614.64 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 13:30 | 59.160 EUR | 1,592,108.48 | 3 | Trade |
| Nasdaq | Apr 16, 2026 | 22:00 | 70.040 USD | 90,998,845.94 | 27426 | Request for trade |
| Nasdaq Basic | Apr 16, 2026 | 22:00 | 70.040 USD | 85,591,227.12 | 21178 | Request for trade |
| Stuttgart | Apr 17, 2026 | 14:31 | 59.700 EUR | 0.00 | 31 | Trade |