Stock FERROVIAL NV
| Price56.920 USD | Change+2.390 (+4.38%) | High57.135 USD | Low56.085 USD | Last updateOct 29, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.920
Last update
Oct 29, 2026 20:00:00.145
Bid
55.890
Ask
55.990
Change(1D)
+2.390 (+4.38%)
Previous close
54.530
Open
56.160
High
57.135
Low
56.085
Volume (pieces)
3,275,472
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+4.38%
1 week
+14.50%
1 month
+4.31%
1 year
-9.73%
3 years
-
5 years
+84.53%
Current year
-11.90%
High 52 weeks
74.790
Low 52 weeks
48.000
Vola 1 week
45.31%
Vola 1 Month
32.74%
Vola 3 Months
28.28%
Vola 6 Months
27.57%
Vola 1 Year
26.87%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 50.560 EUR | 21,607.00 | 3 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 50.800 EUR | 90,660.51 | 22 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:07 | 50.060 EUR | 38,984,214.52 | 2072 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 10:09 | 50.300 EUR | 2,332,612.20 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 56.920 USD | 185,868,660.17 | 45861 | Request for trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 56.920 USD | 158,414,882.83 | 29086 | Request for trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 49.990 EUR | 0.00 | 23 | Trade |