Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price76.545 USD | Change-0.505 (-0.66%) | High78.312 USD | Low76.365 USD | Last updateJul 18, 2024 20:00:01.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.545
Last update
Jul 18, 2024 20:00:01.911
Bid
76.700
Ask
76.830
Change(1D)
-0.505 (-0.66%)
Previous close
77.050
Open
77.420
High
78.312
Low
76.365
Volume (pieces)
11,108,627
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-0.66%
1 week
-2.52%
1 month
+2.80%
1 year
-16.07%
3 years
-63.92%
5 years
-55.71%
Current year
-1.25%
High 52 weeks
102.500
Low 52 weeks
66.635
Vola 1 week
18.45%
Vola 1 Month
27.93%
Vola 3 Months
37.25%
Vola 6 Months
36.08%
Vola 1 Year
34.95%
Vola 3 Years
54.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 70.800 EUR | 17,700.00 | 2 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 70.900 EUR | 2,481.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 70.300 EUR | 117,447.10 | 29 | Trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 76.500 USD | - | 21 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 76.545 USD | 496,540,495.02 | 61946 | Trade |
| SIX Swiss Exchange | Jun 17, 2024 | 17:36 | 72.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2023 | 17:36 | 160.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 16:43 | 70.500 EUR | 101,861.00 | 10 | Trade |