Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price128.980 USD | Change+0.800 (+0.62%) | High129.500 USD | Low127.540 USD | Last updateAug 19, 2026 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.980
Last update
Aug 19, 2026 19:59:59.977
Bid
128.340
Ask
128.440
Change(1D)
+0.800 (+0.62%)
Previous close
128.180
Open
128.075
High
129.500
Low
127.540
Volume (pieces)
11,645,939
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+0.62%
1 week
+2.94%
1 month
+12.12%
1 year
+7.43%
3 years
+46.43%
5 years
-19.69%
Current year
-12.06%
High 52 weeks
192.668
Low 52 weeks
91.990
Vola 1 week
15.62%
Vola 1 Month
36.94%
Vola 3 Months
41.52%
Vola 6 Months
42.24%
Vola 1 Year
45.09%
Vola 3 Years
42.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 109.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 109.600 EUR | 46,011.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 10:55 | 109.800 EUR | 113,314.80 | 22 | Trade |
| London Stock Exchange | Aug 19, 2026 | 15:44 | 128.380 USD | 47,214.84 | 31 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 128.980 USD | 717,354,196.68 | 62477 | Trade |
| Stuttgart | Aug 20, 2026 | 10:46 | 109.800 EUR | 126,352.00 | 18 | Trade |