Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price107.490 USD | Change-3.520 (-3.17%) | High110.570 USD | Low107.380 USD | Last updateJun 17, 2026 20:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.490
Last update
Jun 17, 2026 20:00:00.542
Bid
106.010
Ask
106.150
Change(1D)
-3.520 (-3.17%)
Previous close
111.010
Open
109.670
High
110.570
Low
107.380
Volume (pieces)
13,280,670
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-3.17%
1 week
-6.88%
1 month
-18.97%
1 year
-6.60%
3 years
+16.66%
5 years
-49.25%
Current year
-26.70%
High 52 weeks
192.668
Low 52 weeks
103.710
Vola 1 week
24.14%
Vola 1 Month
41.17%
Vola 3 Months
43.54%
Vola 6 Months
42.16%
Vola 1 Year
43.84%
Vola 3 Years
42.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 96.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 09:45 | 91.500 EUR | 60,628.20 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:21 | 92.550 EUR | 410,107.40 | 67 | Trade |
| London Stock Exchange | Jun 15, 2026 | 15:37 | 113.350 USD | 12,419.00 | 2 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 107.490 USD | 635,739,933.61 | 69126 | Trade |
| Stuttgart | Jun 18, 2026 | 11:33 | 92.500 EUR | 34,250.90 | 16 | Trade |