Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price140.990 USD | Change+2.370 (+1.71%) | High143.780 USD | Low139.910 USD | Last updateApr 17, 2026 19:59:59.991 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.990
Last update
Apr 17, 2026 19:59:59.991
Bid
141.220
Ask
141.500
Change(1D)
+2.370 (+1.71%)
Previous close
138.620
Open
141.150
High
143.780
Low
139.910
Volume (pieces)
12,886,509
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+1.71%
1 week
+10.74%
1 month
+3.25%
1 year
+29.52%
3 years
+46.26%
5 years
-40.95%
Current year
-3.80%
High 52 weeks
192.668
Low 52 weeks
103.710
Vola 1 week
17.61%
Vola 1 Month
40.67%
Vola 3 Months
37.87%
Vola 6 Months
39.67%
Vola 1 Year
43.12%
Vola 3 Years
41.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 107.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 119.800 EUR | 129,269.00 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 120.200 EUR | 1,100,681.30 | 113 | Trade |
| London Stock Exchange | Apr 17, 2026 | 17:54 | 142.450 USD | 1,846.00 | 48 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 140.990 USD | 881,433,575.66 | 74886 | Trade |
| Stuttgart | Apr 20, 2026 | 07:54 | 118.000 EUR | 0.00 | 1 | Trade |