Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price83.190 USD | Change-2.380 (-2.78%) | High83.680 USD | Low82.635 USD | Last updateNov 22, 2024 20:59:59.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.190
Last update
Nov 22, 2024 20:59:59.987
Bid
83.610
Ask
83.640
Change(1D)
-2.380 (-2.78%)
Previous close
85.570
Open
83.620
High
83.680
Low
82.635
Volume (pieces)
24,999,103
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-2.78%
1 week
-6.16%
1 month
-17.20%
1 year
+5.28%
3 years
-39.16%
5 years
-55.48%
Current year
+7.25%
High 52 weeks
117.820
Low 52 weeks
66.635
Vola 1 week
18.31%
Vola 1 Month
35.66%
Vola 3 Months
45.68%
Vola 6 Months
37.70%
Vola 1 Year
37.16%
Vola 3 Years
53.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 79.400 EUR | 3,970.00 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 80.200 EUR | 1,046.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 79.900 EUR | 92,493.75 | 46 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 82.900 USD | - | 69 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 83.190 USD | 1,059,373,504.85 | 129217 | Trade |
| SIX Swiss Exchange | Aug 21, 2023 | 17:36 | 160.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 07, 2024 | 17:36 | 169.080 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:49 | 80.100 EUR | 77,374.00 | 12 | Trade |