Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price158.650 USD | Change-5.640 (-3.43%) | High163.370 USD | Low156.960 USD | Last updateFeb 12, 2026 20:59:59.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.650
Last update
Feb 12, 2026 20:59:59.988
Bid
158.440
Ask
158.890
Change(1D)
-5.640 (-3.43%)
Previous close
164.290
Open
163.160
High
163.370
Low
156.960
Volume (pieces)
11,456,883
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-3.43%
1 week
+0.61%
1 month
-4.56%
1 year
+34.14%
3 years
+53.13%
5 years
-40.76%
Current year
+8.29%
High 52 weeks
192.668
Low 52 weeks
95.730
Vola 1 week
38.06%
Vola 1 Month
50.01%
Vola 3 Months
42.83%
Vola 6 Months
47.85%
Vola 1 Year
49.51%
Vola 3 Years
42.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 128.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 135.600 EUR | 4,610.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:44 | 134.000 EUR | 8,435.40 | 2 | Trade |
| London Stock Exchange | Feb 06, 2026 | 17:17 | 160.420 USD | 19,729.40 | 3 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 158.650 USD | 919,660,909.99 | 76453 | Trade |
| Stuttgart | Feb 13, 2026 | 11:17 | 133.600 EUR | 15,763.00 | 20 | Trade |