Stock BIOSIG TECHNOLOGIES INC.
| Price0.424 USD | Change-0.010 (-2.19%) | High0.437 USD | Low0.400 USD | Last updateJul 17, 2024 19:53:25.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.424
Last update
Jul 17, 2024 19:53:25.178
Bid
-
Ask
-
Change(1D)
-0.010 (-2.19%)
Previous close
0.434
Open
0.410
High
0.437
Low
0.400
Volume (pieces)
7,937
Currency
USD
ISIN
US09073N3008
WKN
09073N300
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-2.19%
1 week
+3.41%
1 month
+5.07%
1 year
-96.40%
3 years
-98.76%
5 years
-99.49%
Current year
-91.06%
High 52 weeks
15.500
Low 52 weeks
0.201
Vola 1 week
41.00%
Vola 1 Month
465.47%
Vola 3 Months
331.53%
Vola 6 Months
303.11%
Vola 1 Year
230.72%
Vola 3 Years
158.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:53 | 0.424 USD | 3,257.01 | 37 | Request for trade |
| Nasdaq Basic | Jun 11, 2024 | 22:00 | 0.470 USD | 1,110,589.93 | 4776 | Request for trade |