Stock NASDAQ INC.
| Price93.550 USD | Change-1.000 (-1.06%) | High95.170 USD | Low92.020 USD | Last updateSep 25, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.550
Last update
Sep 25, 2026 20:00:00.148
Bid
92.500
Ask
95.040
Change(1D)
-1.000 (-1.06%)
Previous close
94.550
Open
94.610
High
95.170
Low
92.020
Volume (pieces)
2,255,140
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+0.01%
1 month
-5.25%
1 year
+7.86%
3 years
+92.33%
5 years
+42.62%
Current year
-3.69%
High 52 weeks
101.785
Low 52 weeks
76.550
Vola 1 week
15.07%
Vola 1 Month
22.89%
Vola 3 Months
27.09%
Vola 6 Months
29.26%
Vola 1 Year
28.21%
Vola 3 Years
24.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 81.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 22, 2026 | 17:23 | 93.760 USD | 31,878.40 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 93.550 USD | 210,727,426.65 | 38330 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 93.550 USD | 208,398,392.74 | 33729 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 77.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 93.030 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 82.100 EUR | 10,008.00 | 63 | Request for trade |