Stock NASDAQ INC.
| Price95.360 USD | Change+0.650 (+0.69%) | High95.910 USD | Low94.150 USD | Last updateDec 19, 2025 21:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.360
Last update
Dec 19, 2025 21:00:00.406
Bid
95.370
Ask
96.000
Change(1D)
+0.650 (+0.69%)
Previous close
94.710
Open
94.270
High
95.910
Low
94.150
Volume (pieces)
10,575,418
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+1.91%
1 month
+10.86%
1 year
+23.24%
3 years
+57.72%
5 years
+122.46%
Current year
+23.35%
High 52 weeks
97.630
Low 52 weeks
64.840
Vola 1 week
7.32%
Vola 1 Month
16.12%
Vola 3 Months
19.23%
Vola 6 Months
19.64%
Vola 1 Year
24.01%
Vola 3 Years
22.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2025 | 15:30 | 94.510 USD | 9,451.00 | 4 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 95.360 USD | 1,008,318,917.67 | 70801 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 95.360 USD | 1,228,500,746.16 | 49067 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 75.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 94.840 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 80.230 EUR | 0.00 | 3 | Request for trade |