Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price6.790 USD | Change+0.060 (+0.89%) | High6.820 USD | Low6.570 USD | Last updateSep 21, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Sep 21, 2026 20:00:00.040
Bid
6.750
Ask
6.830
Change(1D)
+0.060 (+0.89%)
Previous close
6.730
Open
6.680
High
6.820
Low
6.570
Volume (pieces)
2,482,722
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-19.83%
1 month
-33.76%
1 year
-65.37%
3 years
-80.89%
5 years
-81.09%
Current year
-58.11%
High 52 weeks
22.100
Low 52 weeks
6.450
Vola 1 week
51.88%
Vola 1 Month
88.40%
Vola 3 Months
79.67%
Vola 6 Months
80.81%
Vola 1 Year
73.91%
Vola 3 Years
65.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.790 USD | 16,727,233.23 | 21484 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.790 USD | 14,233,416.20 | 15684 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 5.900 EUR | 0.00 | 30 | Request for trade |