Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price18.030 USD | Change-0.510 (-2.75%) | High18.755 USD | Low17.930 USD | Last updateDec 18, 2025 21:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.030
Last update
Dec 18, 2025 21:00:00.132
Bid
17.860
Ask
18.190
Change(1D)
-0.510 (-2.75%)
Previous close
18.540
Open
18.570
High
18.755
Low
17.930
Volume (pieces)
1,154,523
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-12.94%
1 month
+26.62%
1 year
-31.50%
3 years
-46.80%
5 years
-35.10%
Current year
-38.23%
High 52 weeks
35.530
Low 52 weeks
13.040
Vola 1 week
38.36%
Vola 1 Month
81.28%
Vola 3 Months
68.44%
Vola 6 Months
68.55%
Vola 1 Year
70.14%
Vola 3 Years
57.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 18.030 USD | 21,004,675.87 | 15822 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 18.030 USD | 21,916,322.24 | 11164 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 15.200 EUR | 0.00 | 1 | Request for trade |