Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price9.810 USD | Change-0.840 (-7.89%) | High10.690 USD | Low9.610 USD | Last updateMar 27, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.810
Last update
Mar 27, 2026 20:00:00.134
Bid
9.650
Ask
9.860
Change(1D)
-0.840 (-7.89%)
Previous close
10.650
Open
10.690
High
10.690
Low
9.610
Volume (pieces)
2,823,388
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.89%
1 week
-23.48%
1 month
-33.36%
1 year
-50.53%
3 years
-72.81%
5 years
-80.02%
Current year
-39.48%
High 52 weeks
35.530
Low 52 weeks
9.610
Vola 1 week
132.63%
Vola 1 Month
78.55%
Vola 3 Months
71.31%
Vola 6 Months
70.69%
Vola 1 Year
70.79%
Vola 3 Years
60.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 9.810 USD | 28,064,353.19 | 31141 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.810 USD | 26,434,229.89 | 17917 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.500 EUR | 0.00 | 63 | Request for trade |