Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.809 USD | Change+0.014 (+1.77%) | High0.810 USD | Low0.772 USD | Last updateMay 22, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.809
Last update
May 22, 2026 20:00:00.093
Bid
0.790
Ask
0.814
Change(1D)
+0.014 (+1.77%)
Previous close
0.795
Open
0.792
High
0.810
Low
0.772
Volume (pieces)
66,891
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.77%
1 week
+2.53%
1 month
-3.69%
1 year
-5.93%
3 years
-21.46%
5 years
-81.19%
Current year
+8.30%
High 52 weeks
1.780
Low 52 weeks
0.650
Vola 1 week
22.60%
Vola 1 Month
62.14%
Vola 3 Months
103.46%
Vola 6 Months
84.01%
Vola 1 Year
93.42%
Vola 3 Years
73.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.809 USD | 52,922.13 | 1487 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:38 | 0.806 USD | 39,111.13 | 1193 | Request for trade |