Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.666 USD | Change-0.020 (-2.92%) | High0.685 USD | Low0.660 USD | Last updateJul 31, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.666
Last update
Jul 31, 2026 20:10:00.005
Bid
0.640
Ask
0.750
Change(1D)
-0.020 (-2.92%)
Previous close
0.686
Open
0.685
High
0.685
Low
0.660
Volume (pieces)
10,207
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.92%
1 week
-7.24%
1 month
-3.63%
1 year
-26.49%
3 years
-41.06%
5 years
-85.27%
Current year
-10.84%
High 52 weeks
1.310
Low 52 weeks
0.620
Vola 1 week
24.28%
Vola 1 Month
52.16%
Vola 3 Months
52.65%
Vola 6 Months
83.37%
Vola 1 Year
79.06%
Vola 3 Years
73.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 0.666 USD | 6,881.66 | 317 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:09 | 0.675 USD | 4,377.75 | 166 | Request for trade |