Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price6.780 USD | Change+0.030 (+0.44%) | High6.860 USD | Low6.700 USD | Last updateJul 19, 2024 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.780
Last update
Jul 19, 2024 20:00:00.306
Bid
6.380
Ask
7.020
Change(1D)
+0.030 (+0.44%)
Previous close
6.750
Open
6.770
High
6.860
Low
6.700
Volume (pieces)
607,618
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+7.45%
1 month
+21.94%
1 year
-13.41%
3 years
-40.05%
5 years
-50.00%
Current year
-24.41%
High 52 weeks
9.460
Low 52 weeks
5.275
Vola 1 week
61.76%
Vola 1 Month
44.86%
Vola 3 Months
42.46%
Vola 6 Months
47.47%
Vola 1 Year
41.07%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.780 USD | 4,125,921.96 | 7022 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.780 USD | 4,201,698.31 | 4702 | Request for trade |