Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.430 USD | Change+0.060 (+0.81%) | High7.460 USD | Low7.360 USD | Last updateMar 30, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Mar 30, 2026 20:00:00.253
Bid
7.430
Ask
7.440
Change(1D)
+0.060 (+0.81%)
Previous close
7.370
Open
7.420
High
7.460
Low
7.360
Volume (pieces)
235,730
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+3.37%
1 month
-3.66%
1 year
+15.16%
3 years
-12.47%
5 years
-41.55%
Current year
-0.54%
High 52 weeks
8.500
Low 52 weeks
5.445
Vola 1 week
25.89%
Vola 1 Month
28.39%
Vola 3 Months
27.97%
Vola 6 Months
29.40%
Vola 1 Year
31.38%
Vola 3 Years
37.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 7.430 USD | 1,748,872.50 | 4741 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 7.430 USD | 1,439,375.38 | 3126 | Request for trade |