Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.870 USD | Change-0.050 (-0.63%) | High7.915 USD | Low7.800 USD | Last updateDec 19, 2025 21:00:01.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.870
Last update
Dec 19, 2025 21:00:01.048
Bid
6.250
Ask
8.000
Change(1D)
-0.050 (-0.63%)
Previous close
7.920
Open
7.880
High
7.915
Low
7.800
Volume (pieces)
1,079,897
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+1.29%
1 month
+23.16%
1 year
+6.06%
3 years
-21.30%
5 years
-24.76%
Current year
+11.16%
High 52 weeks
7.935
Low 52 weeks
5.445
Vola 1 week
13.54%
Vola 1 Month
31.43%
Vola 3 Months
30.11%
Vola 6 Months
30.75%
Vola 1 Year
32.85%
Vola 3 Years
38.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.870 USD | 8,499,332.88 | 5469 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.870 USD | 11,764,294.13 | 3858 | Request for trade |