Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price9.340 USD | Change-0.210 (-2.20%) | High9.550 USD | Low9.330 USD | Last updateSep 23, 2026 20:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.340
Last update
Sep 23, 2026 20:00:00.601
Bid
8.240
Ask
10.310
Change(1D)
-0.210 (-2.20%)
Previous close
9.550
Open
9.550
High
9.550
Low
9.330
Volume (pieces)
394,072
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
-3.21%
1 month
-4.01%
1 year
+42.81%
3 years
+35.95%
5 years
-23.76%
Current year
+26.05%
High 52 weeks
10.235
Low 52 weeks
6.225
Vola 1 week
16.78%
Vola 1 Month
19.67%
Vola 3 Months
22.37%
Vola 6 Months
24.37%
Vola 1 Year
26.85%
Vola 3 Years
36.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 9.340 USD | 3,709,465.92 | 6951 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 9.340 USD | 3,088,251.94 | 5177 | Request for trade |