Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.230 USD | Change+0.060 (+0.84%) | High7.310 USD | Low7.110 USD | Last updateJan 17, 2025 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Jan 17, 2025 21:00:00.374
Bid
7.220
Ask
7.230
Change(1D)
+0.060 (+0.84%)
Previous close
7.170
Open
7.210
High
7.310
Low
7.110
Volume (pieces)
182,701
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+8.07%
1 month
-9.96%
1 year
-8.71%
3 years
-47.76%
5 years
-45.68%
Current year
+2.12%
High 52 weeks
8.590
Low 52 weeks
5.275
Vola 1 week
34.66%
Vola 1 Month
36.64%
Vola 3 Months
46.49%
Vola 6 Months
43.09%
Vola 1 Year
45.35%
Vola 3 Years
37.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.230 USD | 1,315,862.09 | 3816 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.230 USD | 1,305,821.03 | 2610 | Request for trade |