Stock ABAXX TECHNOLOGIES INC.
| Price7.910 USD | Change+0.360 (+4.77%) | High7.910 USD | Low7.430 USD | Last updateMay 16, 2025 19:59:42.717 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.910
Last update
May 16, 2025 19:59:42.717
Bid
-
Ask
-
Change(1D)
+0.360 (+4.77%)
Previous close
7.550
Open
7.550
High
7.910
Low
7.430
Volume (pieces)
48,019
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+4.77%
1 week
+15.14%
1 month
+31.83%
1 year
-17.95%
3 years
+157.56%
5 years
-
Current year
+2.06%
High 52 weeks
10.460
Low 52 weeks
5.950
Vola 1 week
27.10%
Vola 1 Month
71.39%
Vola 3 Months
54.86%
Vola 6 Months
45.35%
Vola 1 Year
39.62%
Vola 3 Years
50.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 16, 2025 | 21:59 | 7.910 USD | 368,399.19 | 134 | Request for trade |
| Stuttgart | May 16, 2025 | 21:33 | 6.900 EUR | 3,450.00 | 6 | Request for trade |