Stock ABAXX TECHNOLOGIES INC.
| Price7.220 USD | Change+0.394 (+5.78%) | High7.500 USD | Low6.840 USD | Last updateApr 29, 2025 19:59:18.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.220
Last update
Apr 29, 2025 19:59:18.885
Bid
-
Ask
-
Change(1D)
+0.394 (+5.78%)
Previous close
6.825
Open
6.840
High
7.500
Low
6.840
Volume (pieces)
44,103
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+5.78%
1 week
+14.60%
1 month
+6.17%
1 year
-25.44%
3 years
+104.98%
5 years
+558.59%
Current year
-6.85%
High 52 weeks
10.460
Low 52 weeks
5.950
Vola 1 week
128.06%
Vola 1 Month
55.76%
Vola 3 Months
48.10%
Vola 6 Months
42.71%
Vola 1 Year
36.74%
Vola 3 Years
50.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 29, 2025 | 21:59 | 7.220 USD | 319,440.32 | 139 | Request for trade |
| Stuttgart | Apr 30, 2025 | 08:03 | 6.150 EUR | 0.00 | 1 | Request for trade |