Stock ABAXX TECHNOLOGIES INC.
| Price35.760 USD | Change-1.070 (-2.91%) | High37.260 USD | Low33.500 USD | Last updateDec 04, 2025 20:59:44.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.760
Last update
Dec 04, 2025 20:59:44.478
Bid
-
Ask
-
Change(1D)
-1.070 (-2.91%)
Previous close
36.830
Open
37.000
High
37.260
Low
33.500
Volume (pieces)
70,317
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.91%
1 week
-8.52%
1 month
+24.58%
1 year
+319.72%
3 years
+503.54%
5 years
+267.72%
Current year
+361.42%
High 52 weeks
41.930
Low 52 weeks
5.950
Vola 1 week
64.73%
Vola 1 Month
94.70%
Vola 3 Months
76.13%
Vola 6 Months
67.00%
Vola 1 Year
57.83%
Vola 3 Years
49.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:59 | 35.760 USD | 2,478,894.74 | 340 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 30.200 EUR | 0.00 | 1 | Request for trade |