Stock ABAXX TECHNOLOGIES INC.
| Price17.290 USD | Change-2.340 (-11.92%) | High19.630 USD | Low16.210 USD | Last updateAug 17, 2026 19:59:37.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.290
Last update
Aug 17, 2026 19:59:37.463
Bid
-
Ask
-
Change(1D)
-2.340 (-11.92%)
Previous close
19.630
Open
19.630
High
19.630
Low
16.210
Volume (pieces)
268,379
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-11.92%
1 week
-4.90%
1 month
-3.94%
1 year
+48.05%
3 years
+214.94%
5 years
+105.83%
Current year
-53.55%
High 52 weeks
52.500
Low 52 weeks
11.644
Vola 1 week
139.61%
Vola 1 Month
71.23%
Vola 3 Months
84.93%
Vola 6 Months
75.36%
Vola 1 Year
76.22%
Vola 3 Years
56.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:59 | 17.290 USD | 4,628,260.64 | 1434 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 14.900 EUR | 5,792.00 | 64 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 24.090 CAD | 9,007,429.33 | 1996 | Trade |