Stock ABAXX TECHNOLOGIES INC.
| Price25.670 USD | Change+0.100 (+0.39%) | High26.310 USD | Low23.150 USD | Last updateJun 17, 2026 16:32:36.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.670
Last update
Jun 17, 2026 16:32:36.739
Bid
-
Ask
-
Change(1D)
+0.100 (+0.39%)
Previous close
25.570
Open
25.300
High
26.310
Low
23.150
Volume (pieces)
388,265
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.39%
1 week
-23.49%
1 month
-35.54%
1 year
+209.19%
3 years
+315.77%
5 years
+179.45%
Current year
-31.30%
High 52 weeks
52.500
Low 52 weeks
7.950
Vola 1 week
138.35%
Vola 1 Month
97.66%
Vola 3 Months
82.54%
Vola 6 Months
73.20%
Vola 1 Year
71.97%
Vola 3 Years
54.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 18:32 | 25.670 USD | 9,398,402.02 | 1525 | Request for trade |
| Stuttgart | Jun 17, 2026 | 18:18 | 21.800 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Jun 15, 2026 | 22:00 | 42.280 CAD | 6,693,119.25 | 1197 | Trade |