Stock ABAXX TECHNOLOGIES INC.
| Price10.970 USD | Change-0.268 (-2.38%) | High11.460 USD | Low10.950 USD | Last updateOct 22, 2026 19:56:33.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.970
Last update
Oct 22, 2026 19:56:33.185
Bid
-
Ask
-
Change(1D)
-0.268 (-2.38%)
Previous close
11.238
Open
11.260
High
11.460
Low
10.950
Volume (pieces)
39,609
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.38%
1 week
+1.76%
1 month
-13.28%
1 year
-53.92%
3 years
+133.90%
5 years
+39.57%
Current year
-70.53%
High 52 weeks
52.500
Low 52 weeks
10.280
Vola 1 week
34.08%
Vola 1 Month
74.68%
Vola 3 Months
88.52%
Vola 6 Months
83.49%
Vola 1 Year
79.50%
Vola 3 Years
60.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 22, 2026 | 21:56 | 10.970 USD | 441,802.56 | 150 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:33 | 9.750 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Oct 22, 2026 | 22:00 | 15.410 CAD | 1,481,184.70 | 756 | Trade |