Stock ABAXX TECHNOLOGIES INC.
| Price39.470 USD | Change-2.780 (-6.58%) | High42.390 USD | Low39.140 USD | Last updateApr 14, 2026 19:59:45.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.470
Last update
Apr 14, 2026 19:59:45.133
Bid
-
Ask
-
Change(1D)
-2.780 (-6.58%)
Previous close
42.250
Open
42.330
High
42.390
Low
39.140
Volume (pieces)
67,931
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-6.58%
1 week
-4.55%
1 month
+55.97%
1 year
+514.80%
3 years
+656.13%
5 years
+317.67%
Current year
+6.05%
High 52 weeks
42.390
Low 52 weeks
5.950
Vola 1 week
63.74%
Vola 1 Month
66.40%
Vola 3 Months
65.34%
Vola 6 Months
72.78%
Vola 1 Year
66.81%
Vola 3 Years
50.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 21:59 | 39.470 USD | 2,762,313.81 | 403 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 33.200 EUR | 17,900.00 | 64 | Request for trade |