Stock ZALANDO SE
| Price24.355 EUR | Change-0.915 (-3.62%) | High24.645 EUR | Low24.355 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.355
Last update
May 17, 2024 15:30:00.000
Bid
25.000
Ask
25.520
Change(1D)
-0.915 (-3.62%)
Previous close
25.270
Open
24.645
High
24.645
Low
24.355
Volume (pieces)
558
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-3.62%
1 week
-2.93%
1 month
-9.93%
1 year
-21.41%
3 years
-71.44%
5 years
-35.16%
Current year
+15.87%
High 52 weeks
31.850
Low 52 weeks
16.207
Vola 1 week
46.70%
Vola 1 Month
39.58%
Vola 3 Months
46.63%
Vola 6 Months
48.01%
Vola 1 Year
47.88%
Vola 3 Years
53.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 24.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 24.355 EUR | 13,627.48 | 4 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 24.310 EUR | 12,774,458.50 | 2974 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 24.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:29 | 26.970 USD | 163,653.96 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 24.450 EUR | 2,135,195.92 | 1 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 24.290 EUR | 436,033.00 | 192 | Trade |